SRU STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 INR | -3.21% |
|
-2.55% | -2.16% |
| 05-14 | SRU Steels' CEO Resigns | MT |
| 03-14 | SRU Steels Limited Appoints Ayushi Chandel as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.19 ₹ | 10.21 ₹ | 10.05 ₹ | 10.28 ₹ | 9.95 ₹ |
| Volume | 13 491 | 20 767 | 12 218 | 24 697 | 72 532 |
| Change | -0.20% | +0.20% | -1.57% | +2.29% | -3.21% |
| Opening | 10.21 | 10.40 | 10.47 | 10.28 | 10.01 |
| High | 10.35 | 10.40 | 10.47 | 10.40 | 10.22 |
| Low | 10.05 | 10.13 | 9.75 | 10.10 | 8.68 |
Performance
| 1 day | -3.21% | ||
| 1 week | -2.55% | ||
| Current month | -4.05% | ||
| 1 month | -4.78% | ||
| 3 months | -7.78% | ||
| 6 months | -1.68% | ||
| Current year | -2.16% | ||
| 1 year | -56.61% | ||
| 3 years | -12.72% | ||
| 5 years | -8.44% |
Volumes
marketsDaily volume
72 532
Estimated daily volume
72 532
Avg. Volume 20 sessions
20 496
Daily volume ratio
3.54
Avg. Volume 20 sessions INR
203 935.20
Avg. Volume 20 sessions USD
2 449.67
Record volume 1
1 508 160
Record volume 2
1 463 587
Record volume 3
1 331 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
123 180 320
Capitalization (USD)
1 479 642
Net sales (INR)
157 865 000
Net sales (USD)
1 896 274
Number of employees
11
Sales / Employee (INR)
14 351 364
Sales / Employee (USD)
172 389
Free-Float
95.35 %
Free-Float capitalization (INR)
117 452 528
Free-Float capitalization (USD)
1 410 840
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.68
10.47
1 month
8.6810.97
Current year
8.4713.53
1 year
8.4728.65
3 years
8.4730.25
5 years
8.4730.25
10 years
8.4730.25
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.29
Moving average 50 days
10.15
Moving average 100 days
10.54
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
49.91
RSI 14 days
49.38
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -2.55% | -2.16% | -56.61% | 1.48M | ||
| -3.33% | 0.00% | +9.08% | -15.82% | 5.7B | ||
| -5.35% | +7.01% | +24.91% | +18.31% | 3.44B | ||
| -1.99% | -1.99% | -15.99% | -18.60% | 1.17B | ||
| -3.17% | -3.17% | +27.08% | -37.76% | 1.09B | ||
| +0.87% | +1.12% | +11.63% | -16.82% | 789M | ||
| -1.09% | -0.63% | -7.71% | -30.14% | 699M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.74% | 0.00% | -10.76% | +2.73% | 532M | ||
| -1.47% | -12.60% | -10.82% | -7.51% | 426M | ||
| +0.33% | -3.45% | +11.99% | -11.07% | 401M | ||
| -0.84% | +1.58% | +24.30% | +27.21% | 401M | ||
| -1.17% | -12.30% | -7.34% | +4.29% | 265M | ||
| -0.06% | +0.73% | +14.28% | +15.22% | 224M | ||
| 0.00% | 0.00% | +23.96% | +23.96% | 207M | ||
| -2.50% | -7.14% | -22.00% | -40.00% | 205M | ||
| Average | -1.54% | -0.79% | +4.40% | -8.98% | ||
| Weighted average by Cap. | -2.83% | +1.06% | +9.74% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369887.Rd28gYKuUwR5U4TF2D0U80PwBVSUmG9NnvJdpzKgT74.PLXJ8bvcHHMdGe2PtFNhmC-vURql_zopzacKk17UA8gWssvlt-8xUBcq4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:28 | 9.95 | 58 | 72,532 |
| 06:26:39 | 9.95 | 500 | 72,474 |
| 06:26:02 | 9.95 | 100 | 71,974 |
| 06:21:00 | 9.95 | 44 | 71,874 |
| 06:00:03 | 10.1 | 50 | 71,830 |
| 05:52:20 | 10.08 | 90 | 71,780 |
| 05:51:40 | 10.08 | 100 | 71,690 |
| 05:50:30 | 10.04 | 104 | 71,590 |
| 05:47:11 | 10.05 | 100 | 71,486 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -10.79% | ||
| 2021 | +4.91% | ||
| 2020 | 0.00% | ||
| 2018 | +0.56% |
- Stock Market
- Equities
- SRUSTEELS6 Stock
- Quotes SRU Steels Limited