SRT MARINE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 GBX | +2.22% |
|
-22.03% | -44.58% |
| 04-24 | Pennant trading in line; Coro requests suspension | AN |
| 03-08 | SRT Marine keeps revenue outlook stable amid wait for new contracts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24 p | 23 p | 22.5 p | 23 p |
| Volume | 790 602 | 2 883 739 | 657 911 | 514 407 |
| Change | -18.64% | -4.17% | -2.17% | +2.22% |
| Opening | 29.50 | 24.00 | 22.00 | 22.50 |
| High | 30.00 | 24.48 | 23.00 | 24.00 |
| Low | 23.00 | 20.00 | 21.00 | 22.50 |
Performance
| 1 day | +2.22% | ||
| 1 week | -22.03% | ||
| Current month | -22.30% | ||
| 1 month | -23.33% | ||
| 3 months | -36.55% | ||
| 6 months | -41.40% | ||
| Current year | -44.58% | ||
| 1 year | -44.58% | ||
| 3 years | -37.84% | ||
| 5 years | -25.81% | ||
| 10 years | -10.68% |
Volumes
marketsDaily volume
514 349
Estimated daily volume
514 349
Avg. Volume 20 sessions
418 554
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
9 626 742.00
Avg. Volume 20 sessions USD
9 626 742.00
Record volume 1
11 322 210
Record volume 2
9 841 855
Record volume 3
6 370 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 694 267
Capitalization (USD)
60 694 267
Net sales ()
8
Number of employees
90
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.27 %
Free-Float capitalization (GBX)
35 253 048
Free-Float capitalization (USD)
35 253 048
Average Daily Capital Traded
15.86%
Highs and lows
1 week
20.00
30.00
1 month
20.0030.90
Current year
20.0044.00
1 year
20.0069.00
3 years
20.0069.00
5 years
20.0069.00
10 years
17.6069.00
Indicators
Moving average 5 days
24.40
Moving average 20 days
28.71
Moving average 50 days
30.26
Moving average 100 days
35.17
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+24.80%
Price spread / (MMA50)
+31.54%
Price spread / (MMA100)
+52.89%
STIM
RSI 9 days
2.84
RSI 14 days
7.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -22.03% | -44.58% | -44.58% | 60.69M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.10% | +2.93% | +10.04% | +14.83% | ||
| Weighted average by Cap. | +2.07% | +4.39% | +13.07% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37f40f16e4518f5a5d98801e02af8.fXOidbuF31t2cWOtbQqVikklUshOkLYbbcdvppFoqb0.HybbFM6ynRknMAnMQELdwn5oBfEDp9kuVPMElMBd3so3HOgEi82QIT0yOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:57 | 23.28 | 150,000 | 514,349 |
| 11:04:12 | 23 | 4,000 | 364,349 |
| 10:46:55 | 23 | 3,213 | 360,349 |
| 10:46:23 | 22.55 | 3,300 | 357,136 |
| 10:29:00 | 22.5 | 9,964 | 353,836 |
| 09:35:07 | 23.18 | 4,000 | 343,872 |
| 09:00:02 | 23 | 16,000 | 339,872 |
| 08:57:12 | 23.24 | 14,580 | 323,872 |
| 08:34:12 | 22.55 | 20,112 | 309,292 |
Monthly variations
Annual change
| 2024 | -44.58% | ||
| 2023 | -10.75% | ||
| 2022 | +16.25% | ||
| 2021 | -3.61% | ||
| 2020 | -24.55% | ||
| 2019 | +76.00% | ||
| 2018 | -11.97% | ||
| 2017 | -12.35% | ||
| 2016 | +67.01% | ||
| 2015 | -21.46% | ||
| 2014 | +15.42% | ||
| 2013 | +21.59% | ||
| 2012 | -14.98% | ||
| 2011 | -27.62% | ||
| 2010 | +217.78% | ||
| 2009 | +350.00% | ||
| 2008 | -94.32% | ||
| 2007 | 0.00% | ||
| 2006 | -1.12% | ||
| 2005 | +15.58% |
- Stock Market
- Equities
- SRT Stock
- Quotes SRT Marine Systems plc
