SRM ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | 0.00% |
|
+6.47% | -4.52% |
| 05-09 | SRM Entertainment, Inc. Expands with New Order That Helps Theme Park Guests Stay Cool in the Summertime Heat | CI |
| 04-17 | SRM Entertainment, Inc. Announces New Misting Fan Order | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.39 $ | 1.48 $ | 1.48 $ |
| Volume | 64 527 | 45 020 | 49 248 | 33 880 |
| Change | -5.44% | 0.00% | +6.47% | 0.00% |
| Opening | 1.50 | 1.39 | 1.41 | 1.48 |
| High | 1.50 | 1.40 | 1.48 | 1.48 |
| Low | 1.36 | 1.35 | 1.36 | 1.42 |
Performance
| 1 week | +6.47% | ||
| Current month | +8.82% | ||
| 1 month | -1.33% | ||
| 3 months | +20.33% | ||
| 6 months | -53.16% | ||
| Current year | -4.52% |
Volumes
marketsDaily volume
33 914
Estimated daily volume
33 914
Avg. Volume 20 sessions
56 063
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
82 973.24
Record volume 1
3 659 010
Record volume 2
1 117 665
Record volume 3
887 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 986 000
Free-Float
43.57 %
Free-Float capitalization (USD)
6 555 086
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.35
1.50
1 month
1.221.51
Current year
1.012.65
1 year
1.016.01
3 years
1.016.01
5 years
1.016.01
10 years
1.016.01
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.37
Moving average 50 days
1.45
Moving average 100 days
1.47
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
59.60
RSI 14 days
54.97
Sector Comparison - Juvenile Products & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.47% | -4.52% | - | 13.99M | ||
| -2.21% | -2.83% | +9.52% | - | 1.14B | ||
| Average | -1.10% | +2.16% | +2.50% | +-NaN% | ||
| Weighted average by Cap. | -2.18% | -2.06% | +9.35% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c910e06434580f65.8P7COz6IyIWaq1r99t7lzy1iNigm9IdsK0gkfhAaamM.gIqschPlkODb72you-_VhB0JQWxfv9AWeQ8UIXotAE7CnLUDCe698s3dEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.48 | 521 | 30,263 |
| 15:59:50 | 1.46 | 100 | 29,742 |
| 15:59:50 | 1.46 | 269 | 29,642 |
| 15:59:50 | 1.46 | 472 | 29,373 |
| 15:59:50 | 1.46 | 133 | 28,901 |
| 15:59:50 | 1.46 | 185 | 28,768 |
| 15:59:50 | 1.46 | 100 | 28,583 |
| 15:59:50 | 1.46 | 100 | 28,483 |
| 15:47:23 | 1.46 | 100 | 28,383 |
| 15:47:22 | 1.46 | 100 | 28,283 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -68.88% |
- Stock Market
- Equities
- SRM Stock
- Quotes SRM Entertainment, Inc.
