Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 AUD | -6.67% | -6.67% | -6.67% |
03-21 | SRJ Technologies Group Raises AU$600,000 for Inventory Replenishment; Shares Up 3% | MT |
02-29 | SRJ Technologies Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.075 $ | 0.07 $ | 0.075 $ | 0.07 $ |
Volume | 153 316 | 137 711 | 15 000 | 10 500 |
Change | 0.00% | -6.67% | +7.14% | -6.67% |
Opening | 0.08 | 0.07 | 0.08 | 0.07 |
High | 0.08 | 0.07 | 0.08 | 0.07 |
Low | 0.08 | 0.07 | 0.08 | 0.07 |
Performance
1 day | -6.67% | ||
1 week | -6.67% | ||
1 month | +6.06% | ||
3 months | -17.65% | ||
6 months | -36.36% | ||
Current year | -6.67% | ||
1 year | +12.90% | ||
3 years | -74.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | -6.67% | +12.90% | 8.22M | ||
+2.93% | +2.16% | -6.09% | -0.78% | 18.63B | ||
+1.82% | +1.35% | +17.24% | +99.14% | 12.8B | ||
+0.32% | +1.46% | +8.49% | +38.89% | 6.67B | ||
-1.62% | +3.29% | +21.35% | -20.79% | 3.81B | ||
+9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
+0.20% | -1.96% | +13.09% | +18.44% | 2.6B | ||
+0.63% | -0.86% | +28.32% | +51.43% | 2.01B | ||
+1.39% | +11.59% | -10.29% | -43.95% | 1.45B | ||
+0.81% | +2.75% | -9.25% | -15.42% | 850M | ||
+2.11% | +3.36% | -1.70% | +20.46% | 841M | ||
-0.68% | -0.50% | -14.98% | +4.11% | 837M | ||
-6.85% | -4.15% | -8.15% | -11.83% | 785M | ||
+2.08% | +0.58% | -3.91% | -9.47% | 491M | ||
+0.94% | +2.09% | -7.97% | -13.39% | 381M | ||
+4.13% | +6.42% | +11.22% | +40.78% | 375M | ||
Average | +0.70% | +2.28% | +3.26% | +10.66% | ||
Weighted average by Cap. | +1.89% | +2.44% | +6.38% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -25.00% | ||
2022 | -76.74% | ||
2021 | -15.69% | ||
2020 | -36.25% |
- Stock Market
- Equities
- SRJ Stock
- Quotes SRJ Technologies Group Plc