End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.4 THB | 0.00% | -0.57% | +8.07% |
04-10 | Sri Trang Agro-Industry Executive Director Boosts Stake in Company | MT |
04-09 | Sri Trang Agro-Industry Public Company Limited Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
---|---|---|---|---|---|---|
Last | 17.5 ฿ | 16.8 ฿ | 16.8 ฿ | 17.4 ฿ | 17.4 ฿ | 17.4 ฿ |
Volume | 8 727 391 | 9 542 660 | 5 630 441 | 8 165 762 | 4 009 412 | 4 009 412 |
Change | 0.00% | -4.00% | 0.00% | +3.57% | 0.00% | 0.00% |
Opening | 17.40 | 17.40 | 16.90 | 16.90 | 17.50 | 17.5 |
High | 17.70 | 17.50 | 17.10 | 17.50 | 17.70 | 17.7 |
Low | 17.30 | 16.80 | 16.70 | 16.90 | 17.30 | 17.3 |
Performance
1 week | -0.57% | ||
Current month | -0.57% | ||
1 month | -5.95% | ||
3 months | +2.35% | ||
6 months | +18.37% | ||
Current year | +8.07% | ||
1 year | -12.12% | ||
3 years | -62.98% | ||
5 years | +32.82% | ||
10 years | +18.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.57% | +8.07% | -12.12% | 725M | ||
-0.92% | -2.48% | +16.54% | +24.06% | 30.44B | ||
+0.44% | -2.65% | +37.53% | +61.92% | 7.03B | ||
-0.58% | -4.18% | +22.61% | +34.33% | 4.15B | ||
+1.16% | -0.21% | -1.54% | -20.25% | 3.56B | ||
+0.85% | +4.23% | -13.16% | +8.98% | 3.53B | ||
+0.79% | +5.67% | +49.53% | +104.52% | 3.44B | ||
+0.62% | -1.75% | +22.72% | +51.00% | 3.18B | ||
-0.29% | -3.77% | +21.76% | +77.82% | 2.87B | ||
+1.05% | +4.05% | +8.20% | +5.97% | 2.5B | ||
-0.91% | +2.82% | -0.29% | -5.90% | 1.23B | ||
+2.48% | +0.16% | +10.51% | +123.68% | 1.1B | ||
+4.02% | +3.60% | -0.26% | -5.25% | 622M | ||
-2.18% | 0.00% | +0.67% | +8.47% | 518M | ||
+1.46% | +3.13% | -8.25% | - | 486M | ||
-.--% | -.--% | -.--% | -.--% | 483M | ||
Average | +0.44% | +1.05% | +10.92% | +30.48% | ||
Weighted average by Cap. | -0.20% | -0.26% | +17.43% | +32.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.07% | ||
2023 | -23.70% | ||
2022 | -31.94% | ||
2021 | +16.98% | ||
2020 | +165.00% | ||
2019 | -29.08% | ||
2018 | 0.00% | ||
2017 | -38.70% | ||
2016 | +127.72% | ||
2015 | -21.09% | ||
2014 | -1.54% | ||
2013 | -25.71% | ||
2012 | -0.57% | ||
2011 | -51.11% | ||
2010 | +696.47% | ||
2009 | +162.79% | ||
2008 | -32.28% | ||
2007 | -5.22% | ||
2006 | +21.82% | ||
2005 | -57.69% | ||
2004 | +13.54% | ||
2003 | -21.03% | ||
2002 | +75.76% | ||
2001 | +29.41% | ||
2000 | -42.70% | ||
1999 | -44.03% | ||
1998 | -32.63% | ||
1997 | +98.32% | ||
1996 | -22.73% | ||
1995 | -12.50% | ||
1994 | -27.87% | ||
1993 | +125.93% | ||
1992 | -55.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Sri Trang Agro-Industry