SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST Quotes Sri panwa Hospitality Real Estate Investment Trust
Equities
SRIPANWA
TH7662010001
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 THB | +2.58% |
|
0.00% | -2.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.78 ฿ | 4.8 ฿ | 4.78 ฿ | 4.66 ฿ | 4.78 ฿ |
| Volume | 1 200 | 702 | 100 | 22 100 | 32 405 |
| Change | -0.42% | +0.42% | -0.42% | -2.51% | +2.58% |
| Opening | 4.62 | 4.78 | 4.78 | 4.80 | 4.80 |
| High | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 |
| Low | 4.62 | 4.74 | 4.78 | 4.66 | 4.78 |
Performance
| 1 day | +2.58% | ||
| Current month | +0.42% | ||
| 1 month | +11.16% | ||
| 3 months | +5.29% | ||
| 6 months | -4.40% | ||
| Current year | -2.45% | ||
| 1 year | -18.29% | ||
| 3 years | -34.52% | ||
| 5 years | -58.43% |
Volumes
marketsDaily volume
32 405
Avg. Volume 20 sessions
30 074
Avg. Volume 20 sessions THB
143 753.72
Avg. Volume 20 sessions USD
3 916.00
Record volume 1
1 024 901
Record volume 2
1 015 700
Record volume 3
1 011 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 331 491 098
Capitalization (USD)
36 271 149
Net sales (THB)
288 762 576
Net sales (USD)
7 866 181
Free-Float
42.67 %
Free-Float capitalization (THB)
568 170 345
Free-Float capitalization (USD)
15 477 528
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.66
4.80
1 month
4.384.80
Current year
4.285.35
1 year
4.286.55
3 years
4.2810.00
5 years
4.2811.80
10 years
4.2811.80
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.67
Moving average 50 days
4.69
Moving average 100 days
4.72
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
55.86
RSI 14 days
55.05
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | 0.00% | -2.45% | -18.29% | 36.27M | ||
| +0.68% | +2.43% | -7.47% | -9.37% | 30.77B | ||
| -0.43% | -1.66% | -5.80% | +5.89% | 12.93B | ||
| +0.14% | +2.48% | -10.29% | -12.84% | 12.02B | ||
| +0.50% | +1.45% | -3.74% | +9.77% | 6.27B | ||
| -1.25% | -2.11% | +2.94% | +18.07% | 3.32B | ||
| +0.55% | +1.68% | -8.08% | -14.15% | 2.54B | ||
| -0.71% | -0.83% | +21.39% | +7.97% | 2.5B | ||
| -0.33% | +1.35% | -8.54% | -10.18% | 2.39B | ||
| -0.97% | +0.69% | -4.38% | -2.19% | 2.09B | ||
| -0.12% | -3.62% | -9.37% | +1.31% | 1.79B | ||
| +1.88% | +1.18% | -8.45% | +0.41% | 1.76B | ||
| -0.48% | -3.73% | -11.86% | -5.32% | 1.58B | ||
| +0.27% | -0.67% | +9.18% | +16.44% | 1.52B | ||
| -2.22% | -6.37% | -32.90% | -29.61% | 950M | ||
| -0.71% | +1.81% | -0.88% | -21.87% | 920M | ||
| Average | -0.04% | -0.37% | -5.04% | -4.00% | ||
| Weighted average by Cap. | +0.16% | +0.91% | -6.09% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -36.36% | ||
| 2022 | +12.41% | ||
| 2021 | -13.84% | ||
| 2020 | -29.02% | ||
| 2019 | +3.70% | ||
| 2018 | +0.93% | ||
| 2017 | -0.93% | ||
| 2016 | -1.82% |
- Stock Market
- Equities
- SRIPANWA Stock
- Quotes Sri panwa Hospitality Real Estate Investment Trust