SRI KPR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.02 INR | -0.03% |
|
+0.34% | +61.72% |
| 05-20 | Sri KPR Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-18 | Sri KPR Industries Limited Appoints Reena Jejani as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 36.39 ₹ | 38.44 ₹ | 38.03 ₹ | 38.02 ₹ |
| Volume | 13 563 | 19 395 | 16 812 | 18 372 |
| Change | -3.96% | +5.63% | -1.07% | -0.03% |
| Opening | 38.65 | 39.40 | 36.60 | 39.20 |
| High | 38.65 | 39.40 | 41.00 | 39.20 |
| Low | 36.00 | 36.30 | 36.60 | 36.80 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.34% | ||
| Current month | -1.07% | ||
| 1 month | +7.10% | ||
| 3 months | +31.10% | ||
| 6 months | +81.22% | ||
| Current year | +61.72% | ||
| 1 year | +116.02% | ||
| 3 years | +116.02% | ||
| 5 years | +90.10% | ||
| 10 years | +217.63% |
Volumes
marketsDaily volume
18 372
Estimated daily volume
18 372
Avg. Volume 20 sessions
34 008
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 292 984.16
Avg. Volume 20 sessions USD
15 511.93
Record volume 1
482 744
Record volume 2
350 283
Record volume 3
235 539
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
764 475 035
Capitalization (USD)
9 171 407
Net sales (INR)
138 350 000
Net sales (USD)
1 659 785
Number of employees
13
Sales / Employee (INR)
10 642 308
Sales / Employee (USD)
127 676
Free-Float
18.88 %
Free-Float capitalization (INR)
144 355 116
Free-Float capitalization (USD)
1 731 828
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.30
41.00
1 month
33.0648.90
Current year
20.1048.90
1 year
14.6048.90
3 years
14.5048.90
5 years
5.6548.90
10 years
5.6548.90
Indicators
Moving average 5 days
37.67
Moving average 20 days
38.91
Moving average 50 days
35.19
Moving average 100 days
33.44
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
52.37
RSI 14 days
53.06
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.34% | +61.72% | +116.02% | 9.17M | ||
| +1.94% | -2.30% | +12.03% | +32.91% | 39.76B | ||
| -0.80% | -3.39% | +3.13% | +19.09% | 31.88B | ||
| +1.67% | +3.22% | +35.11% | +76.19% | 19.71B | ||
| -0.33% | +4.15% | -10.48% | +23.09% | 18.3B | ||
| -0.19% | +3.26% | +3.60% | +25.03% | 15.33B | ||
| +0.36% | +2.60% | -11.22% | +0.91% | 8.43B | ||
| +1.46% | +1.10% | +37.29% | +26.56% | 7.36B | ||
| +1.46% | +6.82% | -13.55% | +31.54% | 7.11B | ||
| +1.74% | -0.82% | +1.45% | +1.18% | 7B | ||
| +0.26% | +3.66% | +22.33% | +78.04% | 6.79B | ||
| -1.23% | +0.20% | +3.37% | +18.61% | 5.32B | ||
| -2.07% | -4.75% | -10.95% | -39.93% | 5.28B | ||
| +0.37% | +0.35% | +16.43% | +62.78% | 4.99B | ||
| -0.23% | -0.23% | -1.14% | -32.34% | 4.69B | ||
| -1.11% | -2.37% | -1.27% | -16.83% | 3.95B | ||
| Average | +0.20% | +0.34% | +9.24% | +26.43% | ||
| Weighted average by Cap. | +0.50% | +0.21% | +7.59% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f4d7d2cd9eafc8f73544291e.mT7JHOyxxrrGwt_2s4SXSFsDoiV_izS0UdaNYlujtSo.32_7XobavtO_l-21gMjBPBR2xX05vGb-YaC-BRf57WPxUIst1MPyy5yljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 38 | 198 | 18,372 |
| 05:46:52 | 38 | 500 | 18,174 |
| 05:45:54 | 38 | 3 | 17,674 |
| 05:34:41 | 37.12 | 3 | 17,671 |
| 05:34:16 | 38.21 | 100 | 17,668 |
| 05:29:48 | 37.1 | 2,733 | 17,568 |
| 05:26:47 | 37.09 | 400 | 14,835 |
| 05:26:23 | 38.21 | 100 | 14,435 |
| 05:19:30 | 38.26 | 22 | 14,335 |
Monthly variations
Annual change
| 2024 | +61.72% | ||
| 2023 | +14.13% | ||
| 2022 | -8.65% | ||
| 2021 | +102.79% | ||
| 2020 | +17.05% | ||
| 2019 | -46.02% | ||
| 2018 | -36.46% | ||
| 2017 | +13.76% | ||
| 2016 | -23.06% | ||
| 2015 | +105.52% | ||
| 2014 | -3.75% | ||
| 2013 | +19.85% | ||
| 2012 | +35.53% | ||
| 2011 | +44.85% | ||
| 2010 | -23.60% | ||
| 2009 | -3.78% | ||
| 2008 | -26.00% | ||
| 2007 | +65.56% | ||
| 2006 | -11.18% | ||
| 2005 | +66.67% | ||
| 2004 | +24.09% | ||
| 2003 | +6.75% | ||
| 2002 | +2.67% |
- Stock Market
- Equities
- 514442 Stock
- Quotes Sri KPR Industries Limited
