SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 INR | +1.98% |
|
+10.33% | -49.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 150.1 ₹ | 153.1 ₹ | 156.15 ₹ | 159.25 ₹ | 162.4 ₹ |
| Volume | 234 | 10 | 33 | 1 257 | 3 |
| Change | +1.97% | +2.00% | +1.99% | +1.99% | +1.98% |
| Opening | 150.10 | 153.10 | 156.15 | 159.25 | 162.4 |
| High | 150.10 | 153.10 | 156.15 | 159.25 | 162.4 |
| Low | 150.10 | 153.10 | 156.15 | 159.25 | 162.4 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.33% | ||
| Current month | +45.18% | ||
| 1 month | +48.08% | ||
| 3 months | +272.14% | ||
| 6 months | -9.78% | ||
| Current year | -49.72% | ||
| 1 year | +14.37% | ||
| 3 years | -17.98% | ||
| 5 years | -59.20% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
117
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
19 000.80
Avg. Volume 20 sessions USD
228.03
Record volume 1
27 307
Record volume 2
22 277
Record volume 3
19 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 047 142 738
Capitalization (USD)
48 569 760
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
99.29 %
Free-Float capitalization (INR)
4 018 433 816
Free-Float capitalization (USD)
48 225 224
Average Daily Capital Traded
0%
Highs and lows
1 week
150.10
162.40
1 month
111.86162.40
Current year
41.57392.00
1 year
41.57392.00
3 years
41.57392.00
5 years
41.57396.00
10 years
41.5741 400.00
Indicators
Moving average 5 days
153.16
Moving average 20 days
130.25
Moving average 50 days
177.47
Moving average 100 days
188.34
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-19.80%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
82.28
RSI 14 days
62.23
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +10.33% | -49.72% | +14.37% | 48.57M | ||
| -4.47% | -2.41% | -32.34% | -32.69% | 19.28B | ||
| -0.33% | -2.75% | +0.62% | +3.41% | 5.18B | ||
| -1.02% | -1.35% | -16.62% | -21.51% | 4.97B | ||
| +1.35% | +2.43% | +34.00% | +62.06% | 3.25B | ||
| -1.36% | -3.27% | -8.31% | +46.02% | 3.13B | ||
| +0.56% | -0.76% | -5.75% | -6.18% | 2.45B | ||
| -0.60% | -1.91% | +3.09% | +2.30% | 1.84B | ||
| +0.23% | 0.00% | -44.94% | -21.41% | 1.74B | ||
| -2.65% | -0.45% | -25.42% | -26.05% | 1.67B | ||
| -0.69% | -2.39% | -29.21% | -25.71% | 1.53B | ||
| -2.00% | -8.33% | -21.22% | - | 1.41B | ||
| +0.59% | +2.59% | +43.29% | +45.73% | 1.25B | ||
| +0.90% | -4.04% | +18.11% | +24.05% | 1.22B | ||
| -0.63% | +1.14% | -1.45% | -7.57% | 1.21B | ||
| -2.95% | -5.19% | -26.56% | -33.47% | 1.1B | ||
| Average | -0.27% | -1.58% | -10.15% | +1.56% | ||
| Weighted average by Cap. | +0.48% | -2.82% | -15.20% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1dc7e38.iAeE48aVVQmsaPpQQczwj9pRfIXngm79dQlTfrKuDPM.x0n00IGgN2frWZwnc4XIvukULtaA6F2lQXA0HOrGVMHpTtG69sEcSv8OmQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -50.70% | ||
| 2023 | +32.38% | ||
| 2022 | -17.85% | ||
| 2021 | +43.48% | ||
| 2020 | +61.72% | ||
| 2019 | -78.12% | ||
| 2018 | -73.17% | ||
| 2017 | -92.37% | ||
| 2016 | -21.95% | ||
| 2015 | +75.26% | ||
| 2014 | +179.04% | ||
| 2013 | -18.90% | ||
| 2012 | +49.55% | ||
| 2011 | +7.30% | ||
| 2010 | +75.19% | ||
| 2009 | +152.89% | ||
| 2008 | -88.01% | ||
| 2007 | +48.87% | ||
| 2006 | -29.09% | ||
| 2005 | -5.22% | ||
| 2004 | +27.73% | ||
| 2003 | -10.41% | ||
| 2002 | -28.41% | ||
| 2001 | -36.00% | ||
| 2000 | -83.27% |
- Stock Market
- Equities
- 530943 Stock
- Quotes Sri Adhikari Brothers Television Network Limited
