SRG HOUSING FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.8 INR | -1.87% |
|
+0.39% | +0.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 284.9 ₹ | 279.7 ₹ | 282.95 ₹ | 286.2 ₹ | 280.8 ₹ |
| Volume | 1 407 | 142 | 907 | 276 | 215 |
| Change | +1.84% | -1.83% | +1.16% | +1.15% | -1.87% |
| Opening | 283.80 | 289.65 | 300.00 | 279.30 | 280.4 |
| High | 332.00 | 291.30 | 300.00 | 286.30 | 287.4 |
| Low | 279.60 | 278.25 | 280.80 | 279.30 | 278.3 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.39% | ||
| Current month | +2.80% | ||
| 1 month | +4.54% | ||
| 3 months | +2.20% | ||
| 6 months | +1.04% | ||
| Current year | +0.97% | ||
| 1 year | +47.85% | ||
| 3 years | +47.04% | ||
| 5 years | +28.42% | ||
| 10 years | +836.17% |
Volumes
marketsDaily volume
215
Estimated daily volume
241
Avg. Volume 20 sessions
368
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
103 352.80
Avg. Volume 20 sessions USD
1 240.34
Record volume 1
483 783
Record volume 2
435 600
Record volume 3
298 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 869 899 592
Capitalization (USD)
46 442 665
Net sales (INR)
553 245 000
Net sales (USD)
6 639 493
Number of employees
523
Sales / Employee (INR)
1 057 830
Sales / Employee (USD)
12 695
Free-Float
22.2 %
Free-Float capitalization (INR)
859 276 805
Free-Float capitalization (USD)
10 312 181
Average Daily Capital Traded
0%
Highs and lows
1 week
278.25
332.00
1 month
260.00332.00
Current year
249.80332.00
1 year
180.40338.00
3 years
112.05338.00
5 years
39.00338.00
10 years
16.60367.70
Indicators
Moving average 5 days
282.70
Moving average 20 days
274.94
Moving average 50 days
271.88
Moving average 100 days
275.40
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
61.98
RSI 14 days
58.50
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.39% | +0.97% | +47.85% | 46.44M | ||
| -1.16% | -4.49% | -11.45% | +6.24% | 82.82B | ||
| +0.24% | -2.19% | -7.63% | +12.38% | 20.8B | ||
| -0.12% | -1.55% | +10.74% | +59.95% | 14.21B | ||
| -1.32% | -6.25% | +40.19% | +228.37% | 8.61B | ||
| -0.09% | -1.86% | -6.68% | -3.70% | 6.92B | ||
| -0.48% | -3.27% | +2.81% | +50.41% | 4.63B | ||
| +0.46% | -1.08% | +20.97% | +70.64% | 4.27B | ||
| -2.03% | -6.57% | -15.95% | +27.42% | 3.15B | ||
| -0.34% | -3.22% | -4.59% | +27.94% | 2.63B | ||
| -0.99% | -3.76% | -19.50% | +16.27% | 2.61B | ||
| -5.60% | -0.35% | -4.87% | +54.56% | 2.46B | ||
| +0.19% | +1.90% | +1.72% | -5.25% | 2.37B | ||
| +0.11% | +0.21% | +9.07% | +6.32% | 2.29B | ||
| -1.16% | -0.13% | +7.10% | +51.52% | 2B | ||
| -0.22% | +1.89% | +18.17% | +59.48% | 1.88B | ||
| Average | -0.91% | -1.38% | +2.57% | +44.40% | ||
| Weighted average by Cap. | -0.88% | -2.01% | -3.73% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de309b84548980b124fa18b5e.eKi7SgcgrMDYDfjk0gZOQNejgDw81z2EU_8UT3G2Kfo.D8b_PV8U54KTasuQl0sDL7Gb2WRS737eAs4nOzv8foo04eEnN0jYkrV_oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:58 | 280.8 | 1 | 215 |
| 04:06:19 | 280.8 | 1 | 214 |
| 03:52:33 | 287.1 | 50 | 213 |
| 03:15:43 | 279.8 | 1 | 163 |
| 02:28:59 | 280.2 | 1 | 162 |
| 02:23:38 | 285.5 | 20 | 161 |
| 01:07:09 | 279.8 | 1 | 141 |
| 01:06:59 | 280 | 2 | 140 |
| 01:06:50 | 281 | 1 | 138 |
| 00:49:56 | 283.9 | 26 | 137 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +35.22% | ||
| 2022 | +53.34% | ||
| 2021 | -13.45% | ||
| 2020 | +86.07% | ||
| 2019 | -68.47% | ||
| 2018 | +12.43% | ||
| 2017 | +209.21% | ||
| 2016 | -1.30% | ||
| 2015 | +42.20% | ||
| 2014 | -27.83% | ||
| 2013 | +388.60% | ||
| 2012 | +5.91% |
- Stock Market
- Equities
- SRGHFL Stock
- Quotes SRG Housing Finance Limited
