SRG GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 AUD | +0.60% |
|
-2.91% | +24.63% |
| 06-06 | SRG Global Wins AU$125 Million Contracts | MT |
| 04-18 | SRG Global Wins AU$150 Million in Contracts | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.855 $ | 0.83 $ | 0.835 $ |
| Volume | 6 692 297 | 451 203 | 694 654 | 2 712 802 | 446 949 |
| Change | -2.33% | 0.00% | +1.79% | -2.92% | +0.60% |
| Opening | 0.86 | 0.84 | 0.84 | 0.85 | 0.83 |
| High | 0.86 | 0.86 | 0.87 | 0.86 | 0.84 |
| Low | 0.84 | 0.83 | 0.84 | 0.83 | 0.82 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.91% | ||
| Current month | -6.18% | ||
| 1 month | -7.22% | ||
| 3 months | +4.38% | ||
| 6 months | +25.56% | ||
| Current year | +24.63% | ||
| 1 year | +15.17% | ||
| 3 years | +65.35% | ||
| 5 years | +70.41% |
Volumes
marketsDaily volume
446 949
Estimated daily volume
446 949
Avg. Volume 20 sessions
1 152 537
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
962 368.40
Avg. Volume 20 sessions USD
641 149.07
Record volume 1
11 563 880
Record volume 2
8 500 875
Record volume 3
7 481 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
431 785 568
Capitalization (USD)
287 664 181
Net sales (AUD)
809 000 000
Net sales (USD)
538 971 980
Free-Float
84.25 %
Free-Float capitalization (AUD)
363 791 100
Free-Float capitalization (USD)
242 364 907
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.82
0.87
1 month
0.820.91
Current year
0.630.93
1 year
0.600.93
3 years
0.420.93
5 years
0.170.93
10 years
0.170.93
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.86
Moving average 100 days
0.81
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
36.54
RSI 14 days
40.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.91% | +24.63% | +15.17% | 288M | ||
| -0.35% | -1.56% | -11.35% | -3.63% | 61.25B | ||
| -1.29% | -1.03% | +0.93% | +49.09% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.60% | -0.27% | +10.18% | +28.14% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -2.10% | +1.30% | +33.91% | +7.87% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -0.30% | -3.68% | -10.96% | +1.61% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.64% | -0.10% | +0.50% | +28.99% | 11.8B | ||
| Average | -0.64% | +0.34% | +15.74% | +20.65% | ||
| Weighted average by Cap. | -0.83% | +0.18% | +11.25% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71825a8d9dd4668e.D-M4bCJbbpbwurUJf3suX2FfUHSLept4vyLSnT7uuw0.Y5RdIngCB_XH9Y16JzpNbxY3IT-8TfxI8kig8AyX8mNkiHEGZTAg3ILIxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 | 0.835 | 1 | 446,927 |
| 02:10:56 | 0.835 | 208 | 446,926 |
| 02:10:56 | 0.835 | 3,065 | 446,718 |
| 02:10:56 | 0.835 | 724 | 443,653 |
| 02:10:56 | 0.835 | 993 | 442,929 |
| 02:10:56 | 0.835 | 1,200 | 441,936 |
| 02:10:56 | 0.835 | 868 | 440,736 |
| 02:10:56 | 0.835 | 1,393 | 439,868 |
| 02:10:56 | 0.835 | 518 | 438,475 |
| 02:10:56 | 0.835 | 590 | 437,957 |
Monthly variations
Annual change
| 2024 | +23.88% | ||
| 2023 | -2.90% | ||
| 2022 | +35.29% | ||
| 2021 | +22.89% | ||
| 2020 | +3.75% | ||
| 2019 | -20.00% | ||
| 2018 | -27.01% |
- Stock Market
- Equities
- SRG Stock
- Quotes SRG Global Limited
