SR BIOTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 KRW | -11.36% |
|
-10.76% | +8.79% |
| 2022 | SR biotek Inc. announced that it has received KRW 443.8467 million in funding | CI |
| 2022 | SR biotek Inc. announced that it expects to receive KRW 443.8467 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4500 ₩ | 4500 ₩ | 5170 ₩ | 4400 ₩ | 3900 ₩ | 3,900 ₩ |
| Volume | 21 | 5 | 28 | 734 | 522 | 522 |
| Change | +2.97% | 0.00% | +14.89% | -14.89% | -11.36% | -11.36% |
| Opening | 4,400.00 | 4,500.00 | 5,170.00 | 4,800.00 | 4,400.00 | 4,400 |
| High | 4,500.00 | 4,500.00 | 5,170.00 | 4,800.00 | 4,400.00 | 4,400 |
| Low | 4,300.00 | 4,500.00 | 5,170.00 | 4,400.00 | 3,740.00 | 3,740 |
Performance
| 1 day | -11.36% | ||
| 1 week | -10.76% | ||
| Current month | +25.40% | ||
| 1 month | +39.04% | ||
| 3 months | +14.71% | ||
| 6 months | +6.70% | ||
| Current year | +8.79% | ||
| 1 year | -32.99% | ||
| 3 years | -37.90% | ||
| 5 years | -80.45% |
Volumes
marketsDaily volume
522
Avg. Volume 20 sessions
393
Avg. Volume 20 sessions KRW
1 532 700.00
Avg. Volume 20 sessions USD
1 132.67
Record volume 1
8 005
Record volume 2
6 322
Record volume 3
5 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 163 666
Capitalization (USD)
4 163 666
Free-Float
21.13 %
Free-Float capitalization (KRW)
857 810
Free-Float capitalization (USD)
857 810
Average Daily Capital Traded
36.81%
Highs and lows
1 week
3 740.00
5 170.00
1 month
2 670.005 170.00
Current year
2 670.005 170.00
1 year
2 670.006 580.00
3 years
2 510.008 430.00
5 years
2 510.0020 200.00
10 years
2 510.0033 800.00
Indicators
Moving average 5 days
4 494.00
Moving average 20 days
3 562.50
Moving average 50 days
3 370.70
Moving average 100 days
3 363.65
Price spread / (MMA5)
+15.23%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
50.79
RSI 14 days
53.49
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.36% | -10.76% | +8.79% | -32.99% | 4.16M | ||
| -1.30% | -1.29% | -0.68% | +7.73% | 264B | ||
| -0.49% | +4.06% | +19.72% | +32.07% | 20.89B | ||
| -1.27% | +5.32% | - | - | 19.67B | ||
| +1.11% | +9.49% | +15.62% | -28.13% | 12.52B | ||
| -1.96% | -3.60% | -13.31% | -4.71% | 9.53B | ||
| -1.42% | +2.96% | +19.93% | +49.91% | 8.03B | ||
| -0.37% | -5.24% | +10.20% | -7.23% | 6.01B | ||
| +2.93% | -4.23% | -2.19% | +24.96% | 4.49B | ||
| -0.57% | +1.96% | -13.61% | -7.71% | 4.01B | ||
| -1.44% | -0.52% | -4.76% | -23.48% | 3.65B | ||
| +0.12% | +0.77% | -5.97% | -34.75% | 3.65B | ||
| +1.89% | -5.66% | -14.49% | -45.52% | 3.33B | ||
| -2.37% | -3.79% | +90.38% | +96.04% | 2.59B | ||
| -1.63% | +14.73% | -8.33% | - | 2.48B | ||
| -2.10% | +5.11% | +19.49% | +10.25% | 2.14B | ||
| Average | -1.38% | +1.18% | +8.05% | +2.60% | ||
| Weighted average by Cap. | -1.17% | +0.84% | +1.81% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | -35.52% | ||
| 2022 | -7.18% | ||
| 2021 | -21.18% | ||
| 2020 | -3.18% | ||
| 2019 | -62.44% | ||
| 2018 | -16.40% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A270210 Stock
- Quotes SR biotek Inc.