Stock SQZB SQZ BIOT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SQZ BIOT OTC Markets

Equities

SQZB

US78472W1045

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 13:40:00 2024-05-01 EDT 		5-day change 1st Jan Change
0.0499 USD +7.31% Intraday chart for SQZ BIOT +7.31% +150.75%
02-29 STEMCELL Technologies Canada Inc. completed the acquisition of substantially all of the assets of SQZ Biotechnologies Company. CI
2023 STEMCELL Technologies Canada Inc. entered into an asset purchase agreement to acquire substantially all of the assets of SQZ Biotechnologies Company for $11.8 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
SQZ BIOT(SQZB) : Historical Chart (5-day)
  2024-04-25 2024-04-29 2024-04-30 2024-05-01
Last 0 $ 0.0465 $ 0.0465 $ 0.0499 $
Volume 16 25 941 5 599 29 196
Change +-NaN% +∞% 0.00% +7.31%
Opening 0.00 0.05 0.05 0.05
High 0.00 0.05 0.05 0.05
Low 0.00 0.05 0.05 0.05

Performance

Current month+7.31%
1 month+3.96%
3 months+21.29%
6 months+24.59%
Current year+150.75%
1 year-91.95%
3 years-99.59%

Volumes

markets
Daily volume
29 196
Estimated daily volume
29 196
Avg. Volume 20 sessions
13 294
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
663.37
Record volume 1
30 210 750
Record volume 2
20 607 120
Record volume 3
10 631 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 471 607
Net sales (USD)
21 478 000
Free-Float
97.9 %
Free-Float capitalization (USD)
1 440 724
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.05
Extreme 0.0465
0.05
1 month
0.05
Extreme 0.0465
0.05
3 years
0.01
Extreme 0.0101
16.17

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-18.84%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-24.25%
RSI 9 days
54.44
RSI 14 days
52.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31b0e2efb93045c8a930781.Ni31vSokNiYn8Jm-DnG_xvt4l2EANuOZuY7Mi1dxPfo.BUeljE5sYmNft-DpQR_PhIwrpDluA4zugf-k7AIuW7BZSruNdU8Gfm2U7g
DatePriceVolumeDaily volume
13:40:00 0.0499 7,332 58,362
13:40:00 0.0499 7,332 51,030
13:40:00 0.0465 19,332 43,698
13:40:00 0.0465 19,332 24,366
13:27:44 0.0465 1,000 5,034
13:27:44 0.0465 1,000 4,034
09:36:26 0.0465 1,517 3,034

Chart SQZ BIOT

Chart SQZ BIOT
More charts

Monthly variations

Annual change

2024+150.75%
2023-97.31%
2022-91.71%
2021-69.19%
  1. Stock Market
  2. Equities
  3. SQZB Stock
  4. SQZB Stock
  5. Quotes SQZ BIOT