Quotes Square Technology Group Co.,Ltd
Equities
603339
CNE100002BB7
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.54 CNY | -1.40% | +2.63% | -11.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 10.5 ¥ | 10.66 ¥ | 10.42 ¥ | 10.69 ¥ | 10.54 ¥ |
Volume | 7 462 565 | 3 797 628 | 3 693 898 | 3 839 095 | 2 533 912 |
Change | +∞% | +1.52% | -2.25% | +2.59% | -1.40% |
Opening | 10.36 | 10.48 | 10.66 | 10.39 | 10.69 |
High | 10.51 | 10.66 | 10.68 | 10.69 | 10.76 |
Low | 10.27 | 10.42 | 10.39 | 10.39 | 10.52 |
Performance
1 day | -1.40% | ||
1 week | +2.63% | ||
Current month | +2.63% | ||
1 month | -3.57% | ||
3 months | +18.43% | ||
6 months | -11.80% | ||
Current year | -11.35% | ||
1 year | -30.06% | ||
3 years | +14.32% | ||
5 years | -1.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +2.63% | -11.35% | -30.06% | 451M | ||
-0.47% | +2.44% | +16.28% | +34.26% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
-1.13% | -1.79% | +11.38% | +0.68% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
-0.15% | +4.02% | +6.88% | +14.55% | 26.98B | ||
+1.61% | +7.85% | +22.51% | +38.60% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
-0.40% | +2.60% | +20.18% | +25.47% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
-1.31% | +2.73% | +40.42% | +70.10% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
Average | -0.02% | +3.61% | +15.51% | +35.11% | ||
Weighted average by Cap. | -0.01% | +3.85% | +17.16% | +40.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.35% | ||
2023 | -2.62% | ||
2022 | -11.20% | ||
2021 | +23.65% | ||
2020 | +21.37% | ||
2019 | -9.30% | ||
2018 | -36.97% | ||
2017 | -36.37% | ||
2016 | +154.12% |
- Stock Market
- Equities
- 603339 Stock
- Quotes Square Technology Group Co.,Ltd