SQUARE ENIX HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,718 JPY | -0.23% |
|
+1.19% | +12.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5703 ¥ | 5650 ¥ | 5731 ¥ | 5718 ¥ |
| Volume | 515 200 | 596 000 | 634 400 | 803 500 |
| Change | +0.42% | -0.93% | +1.43% | -0.23% |
| Opening | 5,678.00 | 5,703.00 | 5,615.00 | 5,736.00 |
| High | 5,739.00 | 5,707.00 | 5,745.00 | 5,755.00 |
| Low | 5,649.00 | 5,606.00 | 5,609.00 | 5,641.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.19% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | -0.50% | ||
| 6 months | +15.28% | ||
| Current year | +12.94% | ||
| 1 year | -14.40% | ||
| 3 years | -8.07% | ||
| 5 years | +49.30% | ||
| 10 years | +237.74% |
Volumes
marketsDaily volume
803 500
Estimated daily volume
12 068 958
Avg. Volume 20 sessions
787 957
Daily volume ratio
15.32
Avg. Volume 20 sessions JPY
4 505 538 126.00
Avg. Volume 20 sessions USD
28 565 111.72
Record volume 1
80 935 300
Record volume 2
67 772 400
Record volume 3
34 612 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
692 022 752 208
Capitalization (USD)
4 387 424 249
Net sales (JPY)
343 267 000 000
Net sales (USD)
2 176 312 780
Number of employees
4 712
Sales / Employee (JPY)
72 849 533
Sales / Employee (USD)
461 866
Free-Float
66.74 %
Free-Float capitalization (JPY)
471 815 413 628
Free-Float capitalization (USD)
2 991 309 722
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5 606.00
5 755.00
1 month
5 341.005 899.00
Current year
5 046.006 808.00
1 year
4 653.007 566.00
3 years
4 653.007 566.00
5 years
3 305.007 566.00
10 years
1 416.007 566.00
Indicators
Moving average 5 days
5 682.80
Moving average 20 days
5 558.45
Moving average 50 days
5 965.20
Moving average 100 days
5 707.15
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
59.87
RSI 14 days
52.31
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.19% | +12.94% | -14.40% | 4.39B | ||
| -3.27% | +0.43% | +0.33% | +4.87% | 62.28B | ||
| -0.48% | +0.26% | -3.81% | -19.50% | 13.31B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
| +0.28% | +2.84% | -16.86% | -27.50% | 2.68B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.41B | ||
| Average | -0.29% | +3.73% | -5.26% | -26.67% | ||
| Weighted average by Cap. | -1.71% | +1.69% | -0.54% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | -17.41% | ||
| 2022 | +3.90% | ||
| 2021 | -5.75% | ||
| 2020 | +15.29% | ||
| 2019 | +81.79% | ||
| 2018 | -44.27% | ||
| 2017 | +78.37% | ||
| 2016 | +2.39% | ||
| 2015 | +17.03% | ||
| 2014 | +36.30% | ||
| 2013 | +68.04% | ||
| 2012 | -27.53% | ||
| 2011 | +4.93% | ||
| 2010 | -26.31% | ||
| 2009 | -32.03% | ||
| 2008 | -15.94% | ||
| 2007 | +9.62% | ||
| 2006 | -5.74% | ||
| 2005 | +9.24% | ||
| 2004 | +20.00% | ||
| 2003 | +24.38% | ||
| 2002 | -15.59% | ||
| 2001 | +20.25% | ||
| 2000 | -59.46% | ||
| 1999 | +351.22% | ||
| 1998 | +47.60% | ||
| 1997 | -4.58% | ||
| 1996 | -33.67% | ||
| 1995 | +23.44% | ||
| 1994 | -16.01% | ||
| 1993 | +17.07% | ||
| 1992 | -3.24% |
- Stock Market
- Equities
- 9684 Stock
- Quotes Square Enix Holdings Co., Ltd.
