SPYROSOFT SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 PLN | +1.62% |
|
+4.76% | -23.88% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 420 zł | 440 zł | 433 zł | 440 zł |
| Volume | 146 | 1 079 | 171 | 53 |
| Change | 0.00% | +4.76% | -1.59% | +1.62% |
| Opening | 425.00 | 422.00 | 445.00 | 430.00 |
| High | 425.00 | 443.00 | 449.00 | 441.00 |
| Low | 420.00 | 422.00 | 433.00 | 430.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 3 months | -13.39% | ||
| 6 months | +16.40% | ||
| Current year | -23.88% | ||
| 1 year | -18.82% | ||
| 3 years | +53.85% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
304
Daily volume ratio
0.17
Avg. Volume 20 sessions PLN
133 760.00
Avg. Volume 20 sessions USD
33 439.20
Record volume 1
11 139
Record volume 2
8 500
Record volume 3
4 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
473 157 656
Capitalization (USD)
118 286 575
Net sales (PLN)
416 109 260
Net sales (USD)
104 024 818
Number of employees
1 520
Sales / Employee (PLN)
273 756
Sales / Employee (USD)
68 437
Free-Float
18.84 %
Free-Float capitalization (PLN)
89 047 936
Free-Float capitalization (USD)
22 261 450
Average Daily Capital Traded
0.03%
Highs and lows
1 week
422.00
449.00
1 month
395.00449.00
Current year
395.00576.00
1 year
363.00578.00
3 years
168.00664.00
5 years
36.00664.00
10 years
36.00664.00
Indicators
Moving average 5 days
426.80
Moving average 20 days
419.95
Moving average 50 days
434.76
Moving average 100 days
476.83
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
64.12
RSI 14 days
56.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.76% | -23.88% | -18.82% | 118M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,042B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.84B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +5.32% | 53.92B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 47.93B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 47.66B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 43.81B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 37.42B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 25.93B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 25.3B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.07B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.44B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 19.01B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.43B | ||
| Average | -0.09% | +2.99% | +3.48% | +29.82% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.65% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a317cb6498bd9b85.kYNhvirSqICU18R2-TvGbMvR8cls3WqJewV8TdUmJbc.qcwN7EKW4srF7rckn2PwNayzuLwOjFj6FnMNPKJlTfOn2RvucrbQyvKcrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:35 | 440 | 7 | 55 |
| 10:43:33 | 441 | 5 | 48 |
| 09:34:05 | 440 | 1 | 43 |
| 08:10:41 | 440 | 5 | 42 |
| 07:11:49 | 440 | 2 | 37 |
| 06:50:43 | 440 | 1 | 35 |
| 06:48:54 | 440 | 4 | 34 |
| 06:47:56 | 440 | 4 | 30 |
| 06:47:01 | 440 | 3 | 26 |
| 06:47:01 | 440 | 2 | 23 |
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | +18.69% | ||
| 2022 | +125.46% | ||
| 2021 | +29.34% | ||
| 2020 | +131.94% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spyrosoft Spólka Akcyjna