SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 USD | -0.70% |
|
+2.27% | -1.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.69 $ | 9.83 $ | 9.97 $ | 9.9 $ |
| Volume | 93 903 | 151 530 | 184 964 | 99 111 |
| Change | -0.82% | +1.44% | +1.42% | -0.70% |
| Opening | 9.66 | 9.71 | 10.00 | 10.02 |
| High | 9.74 | 9.86 | 10.05 | 10.07 |
| Low | 9.59 | 9.70 | 9.87 | 9.87 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.27% | ||
| Current month | +4.54% | ||
| 1 month | -1.30% | ||
| 3 months | +13.53% | ||
| 6 months | +4.76% | ||
| Current year | -1.88% | ||
| 1 year | -22.11% | ||
| 3 years | -51.70% | ||
| 5 years | -3.41% | ||
| 10 years | +0.51% |
Volumes
marketsDaily volume
99 111
Estimated daily volume
99 111
Avg. Volume 20 sessions
130 782
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 294 741.80
Record volume 1
5 681 421
Record volume 2
1 653 517
Record volume 3
1 222 924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
122 486 474
Free-Float
99.7 %
Free-Float capitalization (USD)
121 991 404
Average Daily Capital Traded
1.06%
Highs and lows
1 week
9.59
10.07
1 month
9.3510.07
Current year
8.5510.46
1 year
8.5513.01
3 years
8.5521.05
5 years
8.5521.59
10 years
5.4021.59
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.68
Moving average 50 days
9.68
Moving average 100 days
9.58
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
59.93
RSI 14 days
55.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.27% | -1.88% | -22.11% | 122M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.56B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.31% | +1.33% | +4.11% | +8.74% | ||
| Weighted average by Cap. | -0.25% | +1.07% | +5.77% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14a7e.JRkPZJcEI0OE_-gy-eTvzvwnkZu8vwlBYWSPmPd0S0s.THJjDudAVQbGs5pYjKbCka1x36v1ikwiUSXhyqYOLwZndEJJyGh6JbS7mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.9 | 323 | 94,667 |
| 15:59:52 | 9.88 | 400 | 94,344 |
| 15:58:22 | 9.88 | 100 | 93,944 |
| 15:51:46 | 9.885 | 175 | 93,844 |
| 15:51:46 | 9.89 | 175 | 93,669 |
| 15:47:56 | 9.89 | 100 | 93,494 |
| 15:46:29 | 9.895 | 600 | 93,394 |
| 15:46:29 | 9.895 | 543 | 92,794 |
| 15:46:29 | 9.895 | 175 | 92,251 |
| 15:46:29 | 9.895 | 100 | 92,076 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -25.86% | ||
| 2022 | -2.37% | ||
| 2021 | -21.77% | ||
| 2020 | +23.84% | ||
| 2019 | +46.00% | ||
| 2018 | +5.53% | ||
| 2017 | +35.36% | ||
| 2016 | +12.03% | ||
| 2015 | -28.80% | ||
| 2014 | -0.34% | ||
| 2013 | -13.11% | ||
| 2012 | +0.91% |
- Stock Market
- Equities
- SPPP Stock
- Quotes Sprott Physical Platinum and Palladium Trust
