SPRINKLR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 USD | +0.76% |
|
+5.20% | -0.91% |
| 04-16 | Sprinklr Insider Sold Shares Worth $610,996, According to a Recent SEC Filing | MT |
| 04-11 | Louisiana State University Athletics Transforms Social Media Strategy with Sprinklr | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.83 $ | 11.98 $ | 11.84 $ | 11.93 $ |
| Volume | 1 621 119 | 1 450 107 | 1 090 916 | 1 319 239 |
| Change | +3.23% | +1.27% | -1.17% | +0.76% |
| Opening | 11.51 | 11.86 | 11.77 | 11.92 |
| High | 11.97 | 12.08 | 11.92 | 12.09 |
| Low | 11.51 | 11.78 | 11.76 | 11.92 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.20% | ||
| Current month | -2.77% | ||
| 1 month | -8.30% | ||
| 3 months | -6.50% | ||
| 6 months | -10.50% | ||
| Current year | -0.91% | ||
| 1 year | -1.57% |
Volumes
marketsDaily volume
1 319 239
Estimated daily volume
1 319 239
Avg. Volume 20 sessions
1 827 421
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
21 801 132.53
Record volume 1
28 881 223
Record volume 2
24 758 965
Record volume 3
16 955 558
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 259 266 766
Net sales (USD)
732 360 000
Number of employees
3 869
Sales / Employee (USD)
189 289
Free-Float
51.4 %
Free-Float capitalization (USD)
1 761 868 796
Average Daily Capital Traded
0.67%
Highs and lows
1 week
11.30
12.09
1 month
11.2112.53
Current year
11.2114.32
1 year
10.9317.14
3 years
7.2526.50
5 years
7.2526.50
10 years
7.2526.50
Indicators
Moving average 5 days
11.81
Moving average 20 days
11.83
Moving average 50 days
12.59
Moving average 100 days
12.49
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
49.40
RSI 14 days
44.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +5.20% | -0.91% | -1.57% | 3.26B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.60% | +3.29% | +11.74% | +43.51% | ||
| Weighted average by Cap. | +1.30% | +2.65% | +13.91% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.4YUdGLzNgiVnqMhJQek0MfVzYRENWY6TvR6hUIKEwfQ.oMpWLfq_unoWmI9xG6ZcAMADGFJkMsbWxHLOItGxsq2VtHkgyvvUYCT_nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.93 | 161,035 | 1,143,236 |
| 15:59:59 | 11.92 | 700 | 982,201 |
| 15:59:59 | 11.92 | 300 | 981,501 |
| 15:59:59 | 11.92 | 100 | 981,201 |
| 15:59:58 | 11.92 | 100 | 981,101 |
| 15:59:58 | 11.93 | 100 | 981,001 |
| 15:59:58 | 11.93 | 100 | 980,901 |
| 15:59:58 | 11.93 | 200 | 980,801 |
| 15:59:58 | 11.93 | 2,214 | 980,601 |
| 15:59:58 | 11.92 | 200 | 978,387 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +47.37% | ||
| 2022 | -48.52% | ||
| 2021 | -9.83% |
- Stock Market
- Equities
- CXM Stock
- Quotes Sprinklr, Inc.
