SPRINGSNOW FOOD GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | +1.11% |
|
+9.67% | -20.86% |
| 04-26 | Springsnow Food Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Shareholders to Offload 2.6% of Springsnow Food | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 9.21 ¥ | 10.13 ¥ | 9.74 ¥ | 9.87 ¥ | 9.98 ¥ | 9.98 ¥ |
| Volume | 2 646 000 | 6 135 100 | 18 179 560 | 13 080 500 | 13 647 180 | 13 647 180 |
| Change | -0.11% | +9.99% | -3.85% | +1.33% | +1.11% | +1.11% |
| Opening | 9.23 | 9.22 | 10.13 | 9.69 | 9.64 | 9.64 |
| High | 9.38 | 10.13 | 10.40 | 9.95 | 10.28 | 10.28 |
| Low | 9.14 | 9.22 | 9.69 | 9.52 | 9.62 | 9.62 |
Performance
| 1 day | +1.11% | ||
| 1 week | +9.67% | ||
| Current month | +13.93% | ||
| 1 month | +19.09% | ||
| 3 months | +8.48% | ||
| 6 months | -21.66% | ||
| Current year | -20.86% | ||
| 1 year | -27.63% |
Volumes
marketsDaily volume
13 647 180
Avg. Volume 20 sessions
6 421 362
Avg. Volume 20 sessions CNY
64 085 192.76
Avg. Volume 20 sessions USD
8 849 716.52
Record volume 1
40 841 970
Record volume 2
40 713 040
Record volume 3
37 293 260
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 959 464 687
Capitalization (USD)
270 588 357
Net sales (CNY)
2 796 200 012
Net sales (USD)
386 135 648
Number of employees
3 725
Sales / Employee (CNY)
750 658
Sales / Employee (USD)
103 661
Free-Float
35.21 %
Free-Float capitalization (CNY)
695 223 382
Free-Float capitalization (USD)
96 005 482
Average Daily Capital Traded
3.27%
Highs and lows
1 week
9.14
10.40
1 month
8.4010.40
Current year
7.7313.44
1 year
7.7316.14
3 years
7.7325.77
5 years
7.7325.77
10 years
7.7325.77
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.14
Moving average 50 days
9.21
Moving average 100 days
9.95
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
68.10
RSI 14 days
63.63
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +9.67% | -20.86% | -27.63% | 271M | ||
| -0.17% | -0.97% | +12.26% | +16.78% | 21.47B | ||
| -1.76% | -3.60% | +8.35% | -11.02% | 19.43B | ||
| +31.24% | +1.97% | +16.46% | +70.85% | 12.65B | ||
| -1.31% | -1.12% | -4.46% | +0.08% | 12.37B | ||
| +0.18% | -1.05% | +11.71% | +30.32% | 10.18B | ||
| -1.76% | -5.19% | +29.23% | +51.01% | 8.62B | ||
| +10.90% | -0.68% | +37.73% | +145.42% | 6.21B | ||
| -1.69% | -1.69% | +3.93% | +26.52% | 2.81B | ||
| +19.94% | +3.37% | +20.21% | +76.93% | 2.11B | ||
| -3.39% | -3.43% | +8.23% | +34.49% | 1.99B | ||
| -0.55% | -0.18% | +7.48% | +1.87% | 1.89B | ||
| +0.96% | -0.48% | +8.69% | +13.70% | 1.5B | ||
| -2.54% | +0.10% | -9.22% | -25.40% | 1.14B | ||
| +0.15% | -0.59% | -17.04% | -23.02% | 1B | ||
| -0.94% | -0.94% | +9.78% | +14.43% | 972M | ||
| Average | +3.11% | +1.02% | +7.65% | +24.71% | ||
| Weighted average by Cap. | +4.04% | +0.48% | +12.02% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.86% | ||
| 2023 | -18.28% | ||
| 2022 | -27.56% | ||
| 2021 | +25.37% |
- Stock Market
- Equities
- 605567 Stock
- Quotes Springsnow Food Group Co., Ltd.
