Stock SVII SPRING VALLEY ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spring Valley Acquisition Corp. II

Equities

SVII

KYG837521080

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-07 EDT 		5-day change 1st Jan Change
11.11 USD 0.00% Intraday chart for Spring Valley Acquisition Corp. II +0.09% +2.78%
05-14 Spring Valley Acquisition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-29 Spring Valley Acquisition Corp. II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Spring Valley Acquisition Corp. II(SVII) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.11 $ 11.11 $ 11.11 $ 11.11 $
Volume 424 454 2 418 90 283 7 037
Change 0.00% 0.00% 0.00% 0.00%
Opening 11.11 11.13 11.11 11.13
High 11.12 11.13 11.11 11.13
Low 11.10 11.11 11.11 11.11

Performance

1 week+0.09%
Current month+0.09%
1 month+0.73%
3 months+1.46%
6 months+3.06%
Current year+2.78%
1 year+5.81%

Volumes

markets
Daily volume
7 037
Estimated daily volume
7 037
Avg. Volume 20 sessions
64 208
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
713 350.88
Record volume 1
4 404 853
Record volume 2
3 739 037
Record volume 3
3 379 438
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
247 802 250
Net sales ()
0
Free-Float
64.19 %
Free-Float capitalization (USD)
159 070 380
Average Daily Capital Traded
0.29%

Highs and lows

1 week
11.10
Extreme 11.1
11.13
1 month
11.03
Extreme 11.03
11.13
Current year
10.83
Extreme 10.83
11.13
1 year
10.50
Extreme 10.5
11.13
3 years
10.00
Extreme 10
11.13
5 years
10.00
Extreme 10
11.13
10 years
10.00
Extreme 10
11.13

Indicators

Moving average 5 days
11.11
Moving average 20 days
10.52
Moving average 50 days
10.38
Moving average 100 days
10.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
53.04
RSI 14 days
51.98

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPRING VALLEY ACQUISITION CORP. II Stock Spring Valley Acquisition Corp. II
0.00%+0.09%+2.78%+5.81% 248M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.98%+10.84%+43.04%
Weighted average by Cap.-2.06%-5.17%+82.96%+160.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bde901.Jshn6Tuw2V4k0obZglZG90xnIXQPePXjLhCIl5DkKFU.c54NnArkjzJgpNyW9jIUsCkOFhlOIoeTbXzm4vWBcDFCvgSacYOvaRyo7Q
DatePriceVolumeDaily volume
15:59:13 11.11 100 6,214
15:53:30 11.11 100 6,114
15:38:30 11.12 2,594 6,014
15:38:30 11.12 100 3,420
15:38:30 11.12 200 3,320
15:38:30 11.12 100 3,120
15:35:00 11.12 100 3,020
15:35:00 11.12 100 2,920
15:35:00 11.12 100 2,820
15:34:54 11.12 806 2,720

Chart Spring Valley Acquisition Corp. II

Chart Spring Valley Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.78%
2023+6.71%
2022+0.70%
  1. Stock Market
  2. Equities
  3. SVII Stock
  4. Quotes Spring Valley Acquisition Corp. II