Stock SV SPRING VALLEY ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spring Valley Acquisition Corp. Nasdaq

Equities

SV

US67079K1007

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
6.06 USD +2.89% Intraday chart for Spring Valley Acquisition Corp. +24.95% -39.40%
03-25 Nuscale Power Insider Sold Shares Worth $251,026, According to a Recent SEC Filing MT
03-20 North American Morning Briefing : Markets on Hold -2- DJ

Quotes 5-day view

Delayed Quote Nasdaq
Spring Valley Acquisition Corp.(SV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5.48 $ 5.5 $ 5.89 $ 6.06 $
Volume 3 948 206 2 908 796 2 529 459 3 685 130
Change +11.16% +0.36% +7.09% +2.89%
Opening 4.96 5.58 5.30 5.86
High 5.55 5.63 5.89 6.37
Low 4.90 5.28 5.30 5.83

Performance

1 day+2.89%
Current month-39.40%
Current year-39.40%
3 years-39.10%

Volumes

markets
Daily volume
3 685 130
Estimated daily volume
3 685 130
Avg. Volume 20 sessions
3 365 330
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
20 393 899.80
Record volume 1
7 930 978
Record volume 2
4 300 162
Record volume 3
3 362 361
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
525 767 072
Net sales (USD)
22 810 000
Number of employees
398
Sales / Employee (USD)
57 312
Free-Float
31.08 %
Free-Float capitalization (USD)
454 285 360
Average Daily Capital Traded
3.88%

Highs and lows

3 years
5.83
Extreme 5.83
11.23
5 years
5.83
Extreme 5.83
12.27
10 years
5.83
Extreme 5.83
12.27

Indicators

Moving average 5 days
5.57
Moving average 20 days
5.44
Moving average 50 days
4.88
Moving average 100 days
3.91
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-35.55%
STIM
RSI 9 days
63.12
RSI 14 days
57.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1955e032abdd2be7f606179255837c.nacqWRABvxe8Yk3oZ2egIjL-g7DnepYcgYbcGvl34sg.rdZ5Kmdx-3jQEgGkCgv6SAu2wPaXQ9he4NmqN8FPsrLv7Xg0Sm3Rdt8FKg
DatePriceVolumeDaily volume
16:00:02 6.06 70,028 3,259,402
15:59:59 6.06 900 3,189,374
15:59:58 6.06 103 3,188,474
15:59:58 6.05 100 3,188,371
15:59:58 6.06 144 3,188,271
15:59:58 6.06 144 3,188,127
15:59:58 6.06 124 3,187,983
15:59:57 6.06 309 3,187,859
15:59:57 6.06 338 3,187,550
15:59:57 6.055 200 3,187,212

Chart Spring Valley Acquisition Corp.

Chart Spring Valley Acquisition Corp.
More charts

Monthly variations

Annual change

2022-0.30%
2021-0.89%
2020+1.71%
  1. Stock Market
  2. Equities
  3. SMR Stock
  4. SV Stock
  5. Quotes Spring Valley Acquisition Corp.