SPRIGHT AGRO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.91 INR | -1.99% |
|
-7.73% | +336.00% |
| 04-29 | Spright Agro Limited Appoints Kanika Kumar as Company Secretary and Compliance Officer | CI |
| 04-26 | Spright Agro Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 36.75 ₹ | 36.02 ₹ | 35.3 ₹ | 34.6 ₹ | 33.91 ₹ |
| Volume | 12 961 | 38 486 | 4 332 | 33 903 | 13 403 |
| Change | 0.00% | -1.99% | -2.00% | -1.98% | -1.99% |
| Opening | 36.75 | 36.02 | 35.30 | 34.60 | 33.91 |
| High | 36.75 | 36.02 | 35.30 | 34.60 | 33.91 |
| Low | 36.75 | 36.02 | 35.30 | 34.60 | 33.91 |
Performance
| 1 day | -1.99% | ||
| 1 week | -7.73% | ||
| Current month | +0.36% | ||
| 1 month | +12.92% | ||
| 3 months | +106.36% | ||
| 6 months | +613.22% | ||
| Current year | +336.00% | ||
| 1 year | +55.73% | ||
| 3 years | +35.64% | ||
| 5 years | +144.40% | ||
| 10 years | +156.41% |
Volumes
marketsDaily volume
13 403
Avg. Volume 20 sessions
19 845
Avg. Volume 20 sessions INR
672 943.95
Avg. Volume 20 sessions USD
8 082.73
Record volume 1
453 780
Record volume 2
449 120
Record volume 3
375 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 029 945 633
Capitalization (USD)
204 546 677
Net sales (INR)
724 704 430
Net sales (USD)
8 704 425
Free-Float
99.95 %
Free-Float capitalization (INR)
17 020 974 780
Free-Float capitalization (USD)
204 438 928
Average Daily Capital Traded
0%
Highs and lows
1 week
33.91
36.02
1 month
31.2436.75
Current year
8.0936.75
1 year
0.6536.75
3 years
0.65154.38
5 years
0.65154.38
10 years
0.65154.38
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.08
Moving average 50 days
29.34
Moving average 100 days
20.85
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-38.51%
STIM
RSI 9 days
38.03
RSI 14 days
55.32
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -7.73% | +336.00% | +55.73% | 205M | ||
| -1.98% | -1.98% | +12.78% | +13.98% | 3.34B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.81% | -0.16% | -2.44% | +3.44% | 1.57B | ||
| -0.11% | +8.93% | +0.66% | -8.81% | 1.35B | ||
| -0.31% | -1.19% | -1.43% | +29.29% | 1.27B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.93% | -0.16% | +3.34% | -1.85% | 1.21B | ||
| 0.00% | -0.27% | -11.54% | -19.30% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -1.60% | +1.15% | +8.27% | +0.65% | 1.18B | ||
| +0.34% | -1.90% | -9.64% | -10.49% | 1.14B | ||
| 0.00% | +0.79% | -3.04% | +2.13% | 1.09B | ||
| -0.73% | -0.73% | -1.45% | -5.56% | 1.06B | ||
| +0.71% | +2.41% | +17.90% | +27.85% | 1.05B | ||
| +1.06% | +4.74% | +21.61% | +18.11% | 1.04B | ||
| Average | -0.46% | -6.07% | +17.22% | +1.48% | ||
| Weighted average by Cap. | -0.56% | -7.32% | -1.09% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +336.00% | ||
| 2023 | -69.11% | ||
| 2022 | +48.09% | ||
| 2021 | +22.52% | ||
| 2015 | +4.91% | ||
| 2014 | -21.51% | ||
| 2013 | +4.98% |
- Stock Market
- Equities
- 531205 Stock
- Quotes Spright Agro Limited
