SPOTLIGHT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 SEK | +2.84% |
|
-0.68% | +6.62% |
| 05-22 | Spotlight Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Spotlight Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-19 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 29.2 kr | 29.6 kr | 28.2 kr | 29 kr |
| Volume | 257 | 94 | 396 | 1 502 |
| Change | +∞% | +1.37% | -4.73% | +2.84% |
| Opening | 29.20 | 29.80 | 28.20 | 27.40 |
| High | 29.20 | 29.80 | 28.20 | 29.00 |
| Low | 29.20 | 29.60 | 28.20 | 27.40 |
Performance
| 1 day | +2.84% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -4.61% | ||
| 3 months | +10.69% | ||
| 6 months | +16.00% | ||
| Current year | +6.62% | ||
| 1 year | -3.33% | ||
| 3 years | -58.21% |
Volumes
marketsDaily volume
1 502
Avg. Volume 20 sessions
617
Avg. Volume 20 sessions SEK
17 893.00
Avg. Volume 20 sessions USD
1 682.12
Record volume 1
186 723
Record volume 2
43 612
Record volume 3
34 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
174 792 639
Capitalization (USD)
16 432 256
Net sales (SEK)
144 045 000
Net sales (USD)
13 541 670
Number of employees
69
Sales / Employee (SEK)
2 087 609
Sales / Employee (USD)
196 256
Free-Float
22.14 %
Free-Float capitalization (SEK)
38 700 011
Free-Float capitalization (USD)
3 638 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.40
29.80
1 month
27.2030.80
Current year
20.0032.40
1 year
20.0033.40
3 years
20.00129.50
5 years
20.00129.50
10 years
20.00129.50
Indicators
Moving average 5 days
29.08
Moving average 20 days
29.07
Moving average 50 days
28.74
Moving average 100 days
26.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
50.57
RSI 14 days
50.56
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -0.68% | +6.62% | -3.33% | 16.43M | ||
| +0.06% | +0.26% | +7.04% | +23.99% | 78.85B | ||
| -0.32% | -1.19% | +2.33% | +13.54% | 63.61B | ||
| -0.48% | -2.56% | -6.42% | -16.62% | 40.74B | ||
| +0.94% | +1.89% | +3.97% | +16.11% | 38.43B | ||
| +1.76% | +0.78% | -28.52% | -26.03% | 10.29B | ||
| -0.11% | -1.72% | +12.71% | +43.56% | 9.84B | ||
| +0.56% | +2.46% | +18.44% | +31.58% | 7.69B | ||
| -1.15% | 0.00% | -3.76% | -0.94% | 7.53B | ||
| +1.83% | +0.30% | -31.81% | -23.01% | 7.57B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.52B | ||
| +0.07% | -0.77% | +38.91% | +57.19% | 4.7B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.24B | ||
| -0.11% | +0.68% | +28.08% | +37.64% | 1.52B | ||
| +0.99% | -2.59% | +2.67% | -8.98% | 858M | ||
| -1.03% | -4.86% | +41.36% | +34.93% | 664M | ||
| Average | +0.32% | -0.63% | +5.64% | +37.35% | ||
| Weighted average by Cap. | +0.02% | -0.54% | +1.95% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -4.56% | ||
| 2022 | -72.20% | ||
| 2021 | +108.33% | ||
| 2020 | +54.72% |
- Stock Market
- Equities
- SPGR Stock
- Quotes Spotlight Group AB
