SPORTSQUEST, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
-14.29% | -25.00% |
| 03-20 | SportsQuest, Inc. Plans to Acquire 50 Cinemas by the End of 2024 | CI |
| 2023 | SportsQuest, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.0007 $ | 0.0006 $ | 0.0005 $ | 0.0006 $ | 0.0006 $ |
| Volume | 1 756 762 | 15 349 558 | 5 016 000 | 4 835 999 | 460 500 |
| Change | +7.69% | -14.29% | -16.67% | +20.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -14.29% | ||
| Current month | +20.00% | ||
| 3 months | -53.85% | ||
| 6 months | -45.45% | ||
| Current year | -25.00% | ||
| 1 year | -45.45% | ||
| 3 years | -50.00% | ||
| 5 years | +200.00% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
460 500
Avg. Volume 20 sessions
7 230 619
Avg. Volume 20 sessions USD
4 338.37
Record volume 1
596 839 400
Record volume 2
560 427 700
Record volume 3
530 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 531 297
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.46 %
Free-Float capitalization (USD)
1 323 885
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
STIM
RSI 9 days
46.18
RSI 14 days
45.07
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -25.00% | -45.45% | 1.53M | ||
| -0.41% | +5.85% | -15.60% | -8.61% | 2.88B | ||
| +2.78% | +6.74% | -6.07% | +14.66% | 1.98B | ||
| -1.31% | +13.36% | +35.30% | +15.27% | 1.33B | ||
| -2.40% | +1.50% | -27.61% | -41.81% | 1.07B | ||
| +0.33% | -1.14% | +11.31% | -7.06% | 1.02B | ||
| -0.63% | +3.54% | +11.76% | +8.38% | 873M | ||
| 0.00% | 0.00% | -7.46% | -19.48% | 879M | ||
| +0.85% | +0.34% | +32.70% | +3.04% | 862M | ||
| -3.65% | -4.71% | +3.66% | -13.74% | 819M | ||
| -1.54% | -1.94% | +4.31% | +20.22% | 712M | ||
| -0.98% | +4.04% | +13.62% | - | 731M | ||
| -0.20% | -2.54% | -10.73% | -22.40% | 698M | ||
| +1.10% | -1.50% | +13.47% | -10.96% | 697M | ||
| -.--% | -.--% | -10.48% | +54.14% | 646M | ||
| -1.13% | -0.35% | -41.90% | -48.51% | 592M | ||
| Average | -0.36% | -1.91% | -1.17% | -6.82% | ||
| Weighted average by Cap. | -0.02% | +1.06% | -0.62% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -83.33% | ||
| 2021 | +2,780.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -90.00% | ||
| 2008 | -99.43% | ||
| 2007 | +191.67% | ||
| 2006 | +60.00% | ||
| 2005 | +7.14% | ||
| 2004 | +75.00% | ||
| 2003 | +100.00% | ||
| 2002 | -85.71% | ||
| 2001 | +100.00% | ||
| 2000 | -77.60% | ||
| 1999 | +900.00% | ||
| 1998 | 0.00% | ||
| 1997 | -75.00% | ||
| 1996 | +100.00% | ||
| 1995 | -89.92% | ||
| 1994 | +6,100.00% | ||
| 1992 | 0.00% | ||
| 1991 | -50.00% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- SPQS Stock
- Quotes SportsQuest, Inc.
