SPORTSMAN'S WAREHOUSE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +0.30% |
|
+3.12% | -22.54% |
| 04-17 | Sportsman's Warehouse Holdings, Inc. Announces Board Resignations | CI |
| 04-04 | Baird Adjusts Price Target on Sportsman's Warehouse Holdings to $4 From $5, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.35 $ | 3.29 $ | 3.3 $ |
| Volume | 291 484 | 392 064 | 273 643 | 195 114 |
| Change | 0.00% | -2.62% | -1.79% | +0.30% |
| Opening | 3.44 | 3.39 | 3.30 | 3.26 |
| High | 3.61 | 3.39 | 3.30 | 3.32 |
| Low | 3.43 | 3.18 | 3.19 | 3.19 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.12% | ||
| Current month | +6.11% | ||
| 1 month | +10.00% | ||
| 3 months | -18.92% | ||
| 6 months | -34.39% | ||
| Current year | -22.54% | ||
| 1 year | -46.34% | ||
| 3 years | -81.18% | ||
| 5 years | -29.18% | ||
| 10 years | -68.51% |
Volumes
marketsDaily volume
195 114
Estimated daily volume
195 114
Avg. Volume 20 sessions
496 232
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 637 565.60
Record volume 1
16 100 830
Record volume 2
13 933 900
Record volume 3
8 494 005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 162 519
Net sales (USD)
1 287 987 000
Number of employees
3 750
Sales / Employee (USD)
343 463
Free-Float
94.95 %
Free-Float capitalization (USD)
117 894 648
Average Daily Capital Traded
1.32%
Highs and lows
1 week
3.15
3.61
1 month
2.774.03
Current year
2.744.62
1 year
2.746.42
3 years
2.7418.05
5 years
2.7418.46
10 years
2.7418.46
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.32
Moving average 50 days
3.38
Moving average 100 days
3.78
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
49.61
RSI 14 days
49.27
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.12% | -22.54% | -46.34% | 124M | ||
| +1.43% | +6.17% | +40.95% | +43.24% | 17.08B | ||
| +3.37% | +9.22% | - | - | 7.6B | ||
| +0.70% | +1.47% | -12.58% | +3.92% | 4.29B | ||
| -3.43% | -1.30% | -8.88% | +6.05% | 2.12B | ||
| +0.19% | +1.87% | +6.44% | +0.15% | 506M | ||
| +1.65% | +4.37% | -6.47% | +8.33% | 254M | ||
| +0.07% | +1.42% | +13.10% | +11.00% | 238M | ||
| -3.64% | 0.00% | -29.33% | -52.68% | 224M | ||
| -5.15% | -5.39% | -20.11% | -63.53% | 163M | ||
| +4.05% | +12.14% | -45.35% | -55.06% | 76.22M | ||
| -0.77% | -0.55% | -1.53% | -3.52% | 70.55M | ||
| +3.04% | -2.87% | -7.57% | -54.15% | 63.89M | ||
| Average | +0.14% | +2.42% | -7.82% | -16.88% | ||
| Weighted average by Cap. | +1.38% | +5.46% | +24.38% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a92529709c42abf886a5e.Nogol0vZgXVixB6Oz8REsewXTd6Ngoax8mZd6tzv0jk.e-pdujmJwyoqg1_HmZIT071YA4jl4OTEnxI8pZCtuUNAzGPfI5_jWBv0Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.3 | 14,622 | 157,811 |
| 15:59:57 | 3.3 | 100 | 143,189 |
| 15:59:54 | 3.305 | 118 | 143,089 |
| 15:59:53 | 3.3 | 200 | 142,971 |
| 15:59:53 | 3.3 | 221 | 142,771 |
| 15:59:51 | 3.3 | 100 | 142,550 |
| 15:59:51 | 3.3 | 100 | 142,450 |
| 15:59:51 | 3.3 | 100 | 142,350 |
| 15:59:51 | 3.3 | 100 | 142,250 |
| 15:59:49 | 3.3 | 101 | 142,150 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | -54.73% | ||
| 2022 | -20.25% | ||
| 2021 | -32.76% | ||
| 2020 | +118.56% | ||
| 2019 | +83.33% | ||
| 2018 | -33.74% | ||
| 2017 | -29.61% | ||
| 2016 | -27.21% | ||
| 2015 | +76.23% | ||
| 2014 | -24.92% |
- Stock Market
- Equities
- SPWH Stock
- Quotes Sportsman's Warehouse Holdings, Inc.
