SPORTS GEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.8 TWD | +0.44% |
|
+7.49% | +37.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 86.5 NT$ | 88.4 NT$ | 89.8 NT$ | 91.4 NT$ | 91.8 NT$ |
| Volume | 709 957 | 1 039 116 | 1 590 276 | 1 748 276 | 1 008 208 |
| Change | +1.29% | +2.20% | +1.58% | +1.78% | +0.44% |
| Opening | 86.50 | 86.50 | 88.40 | 91.00 | 90.70 |
| High | 86.60 | 88.60 | 89.80 | 92.50 | 92.20 |
| Low | 84.90 | 86.50 | 87.40 | 90.50 | 90.70 |
Performance
| 1 day | +0.44% | ||
| 1 week | +7.49% | ||
| Current month | +5.52% | ||
| 1 month | +16.94% | ||
| 3 months | +34.21% | ||
| 6 months | +42.11% | ||
| Current year | +37.22% | ||
| 1 year | +30.58% | ||
| 3 years | +25.75% |
Volumes
marketsDaily volume
1 008 208
Avg. Volume 20 sessions
942 789
Avg. Volume 20 sessions TWD
86 548 030.20
Avg. Volume 20 sessions USD
2 668 968.16
Record volume 1
8 296 624
Record volume 2
7 009 878
Record volume 3
5 395 672
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
17 977 320 546
Capitalization (USD)
554 384 611
Net sales (TWD)
14 207 689 000
Net sales (USD)
438 136 713
Free-Float
17.03 %
Free-Float capitalization (TWD)
3 062 367 427
Free-Float capitalization (USD)
94 437 287
Average Daily Capital Traded
0.48%
Highs and lows
1 week
84.90
92.50
1 month
74.9092.50
Current year
64.2092.50
1 year
61.2092.50
3 years
61.2099.30
5 years
61.2099.30
10 years
61.2099.30
Indicators
Moving average 5 days
89.58
Moving average 20 days
83.93
Moving average 50 days
78.22
Moving average 100 days
72.66
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
83.31
RSI 14 days
80.25
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +7.49% | +37.22% | +30.58% | 554M | ||
| -1.44% | +2.33% | +28.96% | +73.88% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +28.93% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +23.02% | 8.7B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +18.66% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.92% | +3.04% | -5.74% | -1.96% | 2.54B | ||
| +0.77% | -2.32% | -20.82% | -12.68% | 2.01B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +10.29% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -19.75% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.09% | 1.04B | ||
| +1.08% | -2.04% | -10.55% | -52.40% | 954M | ||
| Average | +0.11% | +4.35% | +19.22% | +10.06% | ||
| Weighted average by Cap. | -0.45% | +4.31% | +23.91% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.22% | ||
| 2023 | -6.43% | ||
| 2022 | +5.77% | ||
| 2021 | -15.39% |
- Stock Market
- Equities
- 6768 Stock
- Quotes Sports Gear Co., Ltd.
