SPORTING CLUBE DE PORTUGAL-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 EUR | +3.00% |
|
+8.42% | +4.57% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.995 € | 0.955 € | 1 € | 1.03 € |
| Volume | 5 187 | 560 | 1 407 | 1 888 |
| Change | 0.00% | -4.02% | +4.71% | +3.00% |
| Opening | 1.00 | 0.94 | 1.00 | 1.03 |
| High | 1.00 | 0.96 | 1.00 | 1.03 |
| Low | 1.00 | 0.94 | 1.00 | 1.03 |
Performance
| 1 day | +3.00% | ||
| 1 week | +8.42% | ||
| Current month | +8.42% | ||
| 1 month | +10.16% | ||
| 3 months | +9.57% | ||
| 6 months | +14.44% | ||
| Current year | +4.57% | ||
| 1 year | +31.21% | ||
| 3 years | -5.50% | ||
| 5 years | +49.28% | ||
| 10 years | +35.53% |
Volumes
marketsDaily volume
1 888
Estimated daily volume
1 888
Avg. Volume 20 sessions
1 341
Daily volume ratio
1.41
Avg. Volume 20 sessions
1 381.23
Avg. Volume 20 sessions USD
1 476.84
Record volume 1
308 074
Record volume 2
252 865
Record volume 3
238 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 850 788
Capitalization (USD)
165 569 560
Net sales (EUR)
117 938 000
Net sales (USD)
126 101 668
Free-Float
1.34 %
Free-Float capitalization (EUR)
2 080 685
Free-Float capitalization (USD)
2 224 710
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
1.03
1 month
0.931.03
Current year
0.901.03
1 year
0.651.03
3 years
0.651.08
5 years
0.651.27
10 years
0.451.27
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.97
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
56.12
RSI 14 days
54.04
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +8.42% | +4.57% | +31.21% | 166M | ||
| -0.60% | +2.44% | -3.51% | +1.41% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.79% | -2.11% | +2.92% | -15.99% | 437M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 434M | ||
| -0.96% | -1.43% | +4.02% | -30.07% | 384M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.94% | 318M | ||
| +2.99% | +0.16% | -0.33% | +79.08% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -45.53% | 262M | ||
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| +5.39% | +23.56% | -15.35% | -37.13% | 166M | ||
| 0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
| +0.46% | +3.37% | +30.30% | -21.82% | 82.65M | ||
| Average | +0.17% | +0.79% | +10.23% | +50.44% | ||
| Weighted average by Cap. | -0.35% | +0.07% | +6.86% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad9d5620c11a81c03a9ba2bb311.GukovVLzgxjkeCovUDZiF7ziHvp4pKuER58tGrkD21E.cK5ChBW8sXuqCXNJElU3RdCxaJcq9f_oBchPcf03hGMqqmnHKsLqb7waGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:09 | 1.03 | 1,501 | 1,888 |
| 10:40:09 | 1.03 | 199 | 387 |
| 05:30:06 | 1.03 | 1 | 188 |
| 05:30:06 | 1.03 | 137 | 187 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +24.68% | ||
| 2022 | -11.24% | ||
| 2021 | +2.89% | ||
| 2020 | +13.07% | ||
| 2019 | +4.79% | ||
| 2018 | +8.96% | ||
| 2017 | +8.06% | ||
| 2016 | -43.64% | ||
| 2015 | +129.17% | ||
| 2014 | -39.24% | ||
| 2013 | +393.75% | ||
| 2012 | -63.64% | ||
| 2011 | -36.23% | ||
| 2010 | -46.51% | ||
| 2009 | -5.15% | ||
| 2008 | -29.90% | ||
| 2007 | -27.61% | ||
| 2006 | +2.68% | ||
| 2005 | +1.16% | ||
| 2004 | -7.19% | ||
| 2003 | -2.80% | ||
| 2002 | +4.00% | ||
| 2001 | -38.06% | ||
| 2000 | +5.71% | ||
| 1999 | -10.42% | ||
| 1998 | -15.14% |
- Stock Market
- Equities
- SCP Stock
- Quotes Sporting Clube de Portugal-Futebol
