Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.93 EUR | -0.34% | +4.64% | +1.74% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.81 € | 2.82 € | 2.94 € | 2.93 € |
Volume | 730 | 424 | 860 | 3 805 |
Change | 0.00% | +0.36% | +4.26% | -0.34% |
Opening | 2.81 | 2.82 | 2.82 | 2.92 |
High | 2.85 | 2.90 | 2.94 | 2.93 |
Low | 2.80 | 2.82 | 2.82 | 2.82 |
Performance
1 day | -0.34% | ||
1 week | +4.64% | ||
Current month | +10.15% | ||
1 month | +11.83% | ||
3 months | -1.35% | ||
6 months | -3.93% | ||
Current year | +1.74% | ||
1 year | -19.51% | ||
3 years | +19.11% | ||
5 years | +3.17% | ||
10 years | +28.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +4.64% | +1.74% | -19.51% | 71.94M | ||
-0.60% | +2.44% | -3.51% | -2.80% | 2.4B | ||
+0.47% | +3.36% | +10.67% | -6.41% | 1.14B | ||
-.--% | +0.25% | - | - | 808M | ||
+1.10% | +1.32% | -32.91% | -39.62% | 693M | ||
+1.79% | -2.11% | +2.92% | -16.65% | 437M | ||
-9.97% | -34.27% | +36.96% | +397.46% | 434M | ||
-0.96% | -1.43% | +4.02% | -29.83% | 384M | ||
-4.24% | -7.06% | +42.34% | +364.71% | 329M | ||
+0.42% | +1.17% | +51.59% | +6.82% | 318M | ||
+2.99% | +0.16% | -0.33% | +78.03% | 278M | ||
-.--% | -.--% | - | - | 274M | ||
+4.05% | +11.68% | -39.11% | -43.89% | 262M | ||
0.00% | 0.00% | +4.21% | -7.14% | 204M | ||
+5.39% | +23.56% | -15.35% | -38.04% | 166M | ||
0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
Average | +0.01% | +0.43% | +5.51% | +46.83% | ||
Weighted average by Cap. | -0.31% | +0.02% | +2.81% | +32.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:10 | 2.93 | 2,762 | 3,805 |
10:28:10 | 2.92 | 741 | 1,043 |
07:12:14 | 2.82 | 10 | 302 |
06:10:18 | 2.93 | 221 | 292 |
06:10:18 | 2.92 | 56 | 71 |
06:00:43 | 2.82 | 10 | 15 |
Monthly variations
Annual change
2024 | +1.74% | ||
2023 | -26.72% | ||
2022 | -14.75% | ||
2021 | +84.40% | ||
2020 | -45.18% | ||
2019 | +169.82% | ||
2018 | +46.96% | ||
2017 | +17.35% | ||
2016 | -5.77% | ||
2015 | +14.29% | ||
2014 | +8.33% | ||
2013 | +104.88% | ||
2012 | -40.58% | ||
2011 | -54.30% | ||
2010 | -40.78% | ||
2009 | +21.43% | ||
2008 | -12.50% | ||
2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol