SPOLYTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 KRW | -0.11% |
|
-2.69% | -19.73% |
| 2023 | Spolytech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Spolytech Co., Ltd.'s Equity Buyback Plan announced on March 20, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1809 ₩ | 1768 ₩ | 1785 ₩ | 1772 ₩ | 1770 ₩ | 1,770 ₩ |
| Volume | 56 220 | 34 284 | 15 640 | 18 071 | 13 560 | 13 560 |
| Change | -0.55% | -2.27% | +0.96% | -0.73% | -0.11% | -0.11% |
| Opening | 1,814.00 | 1,800.00 | 1,768.00 | 1,790.00 | 1,787.00 | 1,787 |
| High | 1,818.00 | 1,808.00 | 1,785.00 | 1,792.00 | 1,787.00 | 1,787 |
| Low | 1,785.00 | 1,754.00 | 1,752.00 | 1,772.00 | 1,750.00 | 1,750 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.69% | ||
| Current month | +3.93% | ||
| 1 month | +5.99% | ||
| 3 months | -9.74% | ||
| 6 months | -7.14% | ||
| Current year | -19.73% | ||
| 1 year | -32.05% | ||
| 3 years | -66.22% | ||
| 5 years | -56.56% | ||
| 10 years | -18.24% |
Volumes
marketsDaily volume
13 560
Avg. Volume 20 sessions
26 421
Avg. Volume 20 sessions KRW
46 765 170.00
Avg. Volume 20 sessions USD
34 606.23
Record volume 1
18 894 850
Record volume 2
18 889 650
Record volume 3
17 530 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 453 189 189
Capitalization (USD)
20 315 360
Net sales (KRW)
73 218 466 040
Net sales (USD)
54 181 665
Number of employees
145
Sales / Employee (KRW)
504 954 938
Sales / Employee (USD)
373 667
Free-Float
61.15 %
Free-Float capitalization (KRW)
17 757 851 650
Free-Float capitalization (USD)
13 140 810
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 750.00
1 808.00
1 month
1 566.001 890.00
Current year
1 566.002 280.00
1 year
1 566.002 725.00
3 years
1 566.005 500.00
5 years
1 566.009 000.00
10 years
1 125.009 000.00
Indicators
Moving average 5 days
1 780.80
Moving average 20 days
1 735.40
Moving average 50 days
1 796.92
Moving average 100 days
1 954.33
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
51.50
RSI 14 days
49.88
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.69% | -19.73% | -32.05% | 20.32M | ||
| -0.05% | +3.36% | +7.48% | +25.83% | 46.27B | ||
| -0.42% | +1.93% | +162.47% | +202.50% | 5.08B | ||
| -0.55% | -9.46% | -2.92% | -34.71% | 2.82B | ||
| +1.78% | -2.27% | -1.53% | -20.74% | 2.79B | ||
| +1.27% | -1.68% | +102.30% | +209.86% | 1.27B | ||
| +2.16% | -6.27% | -31.20% | -47.81% | 1.08B | ||
| +0.27% | +0.40% | -8.88% | -4.59% | 1B | ||
| -2.70% | -10.34% | +50.47% | +47.84% | 1B | ||
| -0.81% | -2.13% | -15.43% | +1.24% | 917M | ||
| +2.74% | -1.78% | -22.63% | +83.20% | 845M | ||
| +2.65% | -4.71% | -11.84% | +44.00% | 777M | ||
| +0.89% | -2.33% | -19.36% | -25.75% | 767M | ||
| -0.98% | -8.89% | +8.87% | +26.96% | 747M | ||
| +1.58% | +0.19% | -25.31% | -20.66% | 655M | ||
| +1.75% | +0.78% | +0.11% | - | 631M | ||
| Average | +0.59% | -0.50% | +10.81% | +30.34% | ||
| Weighted average by Cap. | +0.09% | +2.25% | +18.44% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | -7.35% | ||
| 2022 | -37.53% | ||
| 2021 | -33.74% | ||
| 2020 | +4.74% | ||
| 2019 | +197.56% | ||
| 2018 | -3.15% | ||
| 2017 | -34.42% | ||
| 2016 | +72.40% | ||
| 2015 | -5.60% | ||
| 2014 | -12.50% | ||
| 2013 | -15.70% | ||
| 2012 | +0.83% | ||
| 2011 | -25.47% | ||
| 2010 | +78.39% | ||
| 2009 | +213.91% | ||
| 2008 | -66.67% | ||
| 2007 | -21.59% | ||
| 2006 | -52.94% | ||
| 2005 | +59.83% | ||
| 2004 | -29.94% | ||
| 2003 | -46.82% | ||
| 2002 | -71.45% |
- Stock Market
- Equities
- A050760 Stock
- Quotes Spolytech Co., Ltd.
