SPOK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 USD | +2.72% |
|
+5.66% | +2.45% |
| 03-04 | Spok Holdings Insider Sold Shares Worth $883,527, According to a Recent SEC Filing | MT |
| 03-04 | Spok Holdings Insider Sold Shares Worth $689,424, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.4 $ | 15.55 $ | 15.44 $ | 15.86 $ |
| Volume | 107 619 | 86 940 | 93 073 | 87 668 |
| Change | +1.18% | +0.97% | -0.71% | +2.72% |
| Opening | 15.22 | 15.40 | 15.42 | 15.50 |
| High | 15.47 | 15.56 | 15.54 | 15.87 |
| Low | 15.22 | 15.28 | 15.27 | 15.41 |
Performance
| 1 day | +2.72% | ||
| 1 week | +5.66% | ||
| Current month | -0.56% | ||
| 1 month | +1.28% | ||
| 3 months | -4.34% | ||
| 6 months | +6.66% | ||
| Current year | +2.45% | ||
| 1 year | +34.86% | ||
| 3 years | +48.78% | ||
| 5 years | +14.02% | ||
| 10 years | -6.10% |
Volumes
marketsDaily volume
87 668
Estimated daily volume
87 668
Avg. Volume 20 sessions
118 770
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 883 692.20
Record volume 1
5 127 026
Record volume 2
4 048 363
Record volume 3
3 831 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
319 364 747
Net sales (USD)
139 025 000
Number of employees
384
Sales / Employee (USD)
362 044
Free-Float
97.15 %
Free-Float capitalization (USD)
310 248 990
Average Daily Capital Traded
0.59%
Highs and lows
1 week
15.00
15.87
1 month
14.8016.15
Current year
14.7818.14
1 year
10.4618.14
3 years
6.1318.14
5 years
6.1318.14
10 years
6.1322.60
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.47
Moving average 50 days
16.30
Moving average 100 days
15.99
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
49.10
RSI 14 days
45.12
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +5.66% | +2.45% | +34.86% | 319M | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| Average | +0.57% | +1.61% | +0.58% | +10.12% | ||
| Weighted average by Cap. | +0.24% | +2.03% | +9.47% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45bc6e68d8c41ca1baaef6.9hMnfAKIDWUn_HMraP0K9Ohvr_1f4BBs6FdstDGhALg.gyZiE3fSRQ5ynRAdXstHtd9YnspsmE8dhQgz1gPST93HVU8eUf0gKWW6Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.86 | 9,659 | 60,781 |
| 15:59:55 | 15.86 | 100 | 51,122 |
| 15:59:55 | 15.87 | 100 | 51,022 |
| 15:59:53 | 15.86 | 100 | 50,922 |
| 15:58:48 | 15.86 | 100 | 50,822 |
| 15:58:47 | 15.86 | 100 | 50,722 |
| 15:58:35 | 15.85 | 100 | 50,622 |
| 15:58:07 | 15.84 | 100 | 50,522 |
| 15:58:07 | 15.84 | 111 | 50,422 |
| 15:58:06 | 15.84 | 100 | 50,311 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +89.01% | ||
| 2022 | -12.22% | ||
| 2021 | -16.17% | ||
| 2020 | -8.99% | ||
| 2019 | -7.77% | ||
| 2018 | -15.27% | ||
| 2017 | -24.58% | ||
| 2016 | +13.26% | ||
| 2015 | +5.53% | ||
| 2014 | +21.57% | ||
| 2013 | +22.26% | ||
| 2012 | -15.79% | ||
| 2011 | -21.95% | ||
| 2010 | +61.40% | ||
| 2009 | -4.84% | ||
| 2008 | -19.09% | ||
| 2007 | -36.08% | ||
| 2006 | -19.30% | ||
| 2005 | -21.50% | ||
| 2004 | +78.33% | ||
| 2003 | +865.85% | ||
| 2002 | -18.00% |
- Stock Market
- Equities
- SPOK Stock
- Quotes Spok Holdings, Inc.
