SPIRITS CAP CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -70.21% |
|
+40.00% | +40.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | |
|---|---|---|
| Last | 9.4 $ | 2.8 $ |
| Volume | 200 | 200 |
| Change | +∞% | -70.21% |
| Opening | 9.40 | 2.80 |
| High | 9.40 | 2.80 |
| Low | 9.40 | 2.80 |
Performance
| 1 day | -70.21% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +40.00% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | -99.72% | ||
| 5 years | -99.07% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
200
Estimated daily volume
267
Avg. Volume 20 sessions
200
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
560.00
Record volume 1
293
Record volume 2
200
Record volume 3
200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
287 266 056
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
102.33 %
Free-Float capitalization (USD)
284 393 393
Average Daily Capital Traded
0%
Highs and lows
1 week
2.80
2.80
1 month
2.809.40
Current year
2.809.40
1 year
2.009.40
3 years
2.00995.00
5 years
2.001 000.00
10 years
2.001 381.00
Indicators
Moving average 20 days
0.61
Moving average 50 days
0.28
Moving average 100 days
6.10
Price spread / (MMA20)
-78.21%
Price spread / (MMA50)
-89.86%
Price spread / (MMA100)
+117.86%
RSI 9 days
55.77
RSI 14 days
56.63
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -70.21% | +40.00% | +40.00% | +40.00% | 287M | ||
| +1.24% | +0.89% | +1.58% | +47.13% | 176B | ||
| +0.73% | +5.04% | +23.66% | +34.72% | 41B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 40.99B | ||
| -5.17% | -8.30% | +29.20% | +81.48% | 15.2B | ||
| -7.68% | -8.56% | -35.00% | +160.73% | 10.74B | ||
| -1.28% | -3.96% | +26.19% | +64.18% | 9.64B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.05B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.61B | ||
| -0.63% | -0.69% | -7.85% | +23.99% | 5.16B | ||
| -0.11% | +2.68% | +17.84% | +47.24% | 3.81B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.53B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.39B | ||
| -4.83% | +1.72% | -19.70% | +32.51% | 3.06B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.59B | ||
| -1.35% | -10.01% | +5.85% | +103.83% | 2.4B | ||
| Average | -5.17% | +0.63% | +2.81% | +35.91% | ||
| Weighted average by Cap. | +0.36% | +2.74% | +5.29% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -60.40% | ||
| 2021 | -98.77% | ||
| 2020 | -58.90% | ||
| 2019 | +100.00% | ||
| 2018 | -0.40% | ||
| 2017 | -11.78% | ||
| 2016 | +532.22% | ||
| 2015 | -13.46% | ||
| 2014 | -48.00% | ||
| 2013 | -33.33% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -69.23% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -43.75% | ||
| 2004 | -36.00% | ||
| 2003 | +212.50% | ||
| 2002 | -68.00% | ||
| 2001 | -50.00% | ||
| 2000 | -85.71% | ||
| 1999 | -36.36% | ||
| 1998 | +10.00% | ||
| 1997 | -36.76% |
- Stock Market
- Equities
- SSCC Stock
- Quotes Spirits Cap Corp.
