SPIRIT BLOCKCHAIN CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+12.50% | -18.18% |
| 03-13 | Spirit Blockchain Capital, Vesta Equity Detail Mutual Investment Agreement | MT |
| 03-12 | Vesta Equity, LLC announced that it expects to receive funding from Spirit Blockchain Capital Inc. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 2 000 | 65 000 | 100 032 | 10 450 | 261 500 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% | +12.50% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.045 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.045 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | +80.00% |
Volumes
marketsDaily volume
261 500
Estimated daily volume
271 489
Avg. Volume 20 sessions
44 871
Daily volume ratio
6.05
Avg. Volume 20 sessions CAD
2 019.20
Avg. Volume 20 sessions USD
1 473.25
Record volume 1
1 864 500
Record volume 2
1 480 861
Record volume 3
1 453 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 009 281
Capitalization (USD)
3 009 281
Free-Float
56.32 %
Free-Float capitalization (CAD)
1 731 222
Free-Float capitalization (USD)
1 731 222
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.12
1 year
0.020.12
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
40.09
RSI 14 days
44.66
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | -18.18% | +80.00% | 3.01M | ||
| -0.88% | -3.94% | +61.99% | +240.06% | 9.85B | ||
| -5.62% | -11.55% | +71.96% | +192.74% | 1.9B | ||
| +6.30% | -2.11% | -54.19% | +239.63% | 420M | ||
| -15.00% | -22.73% | -50.00% | -1.16% | 409M | ||
| +12.66% | +3.36% | +30.86% | +381.54% | 374M | ||
| +12.49% | +5.56% | +125.39% | +470.57% | 341M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| +6.22% | +10.08% | -66.91% | -32.29% | 108M | ||
| -4.76% | +5.26% | -32.20% | - | 99.54M | ||
| +3.23% | -0.39% | -43.11% | -57.76% | 66M | ||
| -1.89% | -3.70% | -14.75% | +70.49% | 65.88M | ||
| +3.36% | +9.50% | -36.85% | +15.83% | 57.83M | ||
| -0.63% | -2.47% | +364.71% | +393.75% | 56.11M | ||
| -.--% | -7.69% | - | - | 50.92M | ||
| Average | +1.78% | +2.19% | +26.05% | +166.12% | ||
| Weighted average by Cap. | -0.96% | -0.28% | +55.45% | +231.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf96bd160ba8fcdb634a.k691YnXylThQ0JxdZEkp63ex7sQlqO9f4S7yA60P0V0._ssmGyq0xlY_uc4sNx5huxj3g_BD390KrBa4YfRMsG3h5hkIDLPCUSS5zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:11 | 0.045 | 1,000 | 261,000 |
| 10:05:37 | 0.04 | 190,000 | 260,000 |
| 10:05:37 | 0.04 | 10,000 | 70,000 |
| 09:41:33 | 0.045 | 5,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +83.33% | ||
| 2022 | -75.00% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spirit Blockchain Capital Inc.
