Real-time Estimate
Cboe Europe
06:07:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
8,980
GBX
|
0.00%
|
|
-2.55%
|
-14.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
9345 p
|
9150 p
|
8850 p
|
8980 p
|
8,980
p
|
Volume |
151 522 |
123 725 |
175 324 |
262 042 |
8 076 |
Change |
+1.41%
|
-2.09%
|
-3.28%
|
+1.47%
|
0.00%
|
Opening |
9,280.00 |
9,325.00 |
9,020.00 |
8,900.00 |
9,015
|
High |
9,360.00 |
9,365.00 |
9,030.00 |
8,985.00 |
9,025
|
Low |
9,190.00 |
9,150.00 |
8,830.00 |
8,880.00 |
8,952
|
Estimated daily volume
23 932
Avg. Volume 20 sessions
123 723
Avg. Volume 20 sessions GBX
1 111 032 540.00
Avg. Volume 20 sessions USD
1 111 032 540.00
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Capitalization (GBX)
6 572 099 154
Capitalization (USD)
8 236 417 544
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 108 701 624
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
210 870
Free-Float capitalization (GBX)
6 512 882 544
Free-Float capitalization (USD)
8 162 204 920
Average Daily Capital Traded
16.91%
Moving average 5 days
9 108.00
Moving average 20 days
9 545.50
Moving average 50 days
10 070.50
Moving average 100 days
9 983.62
Price spread / (MMA5) +1.43% Price spread / (MMA20) +6.30% Price spread / (MMA50) +12.14% Price spread / (MMA100) +11.18% ab73f9c1d677c8fe8695.U-xlRdjuvu3Aki_QjpKg0PTp7e_TrSIm7zKjAmeOPGY.MYBVE7Gp1K6C3Gal3KbVpKu7op-7xkd_3QPuSQT6DA0puRMAqq3dgof_RA Date | Price | Volume | Daily volume |
---|
05:49:30 |
8,980
|
6 |
8,071 |
05:49:30 |
8,980
|
3 |
8,065 |
05:48:42 |
8,985
|
1 |
8,062 |
05:48:42 |
8,985
|
15 |
8,061 |
05:47:17 |
8,980
|
22 |
8,046 |
05:45:38 |
8,985
|
11 |
8,024 |
05:45:38 |
8,985
|
24 |
8,013 |
05:42:51 |
8,990
|
2 |
7,989 |
05:41:44 |
8,990
|
20 |
7,987 |
05:41:44 |
8,990
|
1 |
7,967 |
More charts
|