Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 SGD | +1.22% | +1.84% | -3.49% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|
Last | 0.815 $ | 0.81 $ | 0.82 $ | 0.83 $ |
Volume | 100 | 1 200 | 26 900 | 10 000 |
Change | +∞% | -0.61% | +1.23% | +1.22% |
Opening | 0.82 | 0.81 | 0.82 | 0.81 |
High | 0.82 | 0.81 | 0.82 | 0.83 |
Low | 0.82 | 0.81 | 0.81 | 0.81 |
Performance
1 day | +1.22% | ||
1 week | +1.84% | ||
1 month | -4.05% | ||
3 months | +1.84% | ||
6 months | +1.22% | ||
Current year | -3.49% | ||
1 year | -8.79% | ||
3 years | -34.13% | ||
5 years | -9.78% | ||
10 years | +66.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | +1.84% | -3.49% | -8.79% | 69.42M | ||
+2.03% | +7.91% | +17.24% | +56.01% | 8.49B | ||
-1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
+0.09% | -1.62% | +4.99% | -6.50% | 4.68B | ||
+1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
+2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
+1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
+2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
+1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
+4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
-0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
+3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
+0.85% | +7.23% | -3.89% | +5.70% | 1.56B | ||
+1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
-0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
+1.47% | +5.77% | +10.00% | -9.52% | 1.12B | ||
Average | +1.45% | +4.97% | +1.36% | +9.55% | ||
Weighted average by Cap. | +1.28% | +5.30% | +6.94% | +19.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:37:46 | 0.83 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -4.65% | ||
2023 | -11.34% | ||
2022 | -22.40% | ||
2021 | +31.58% | ||
2020 | -2.06% | ||
2019 | +8.38% | ||
2018 | -20.09% | ||
2017 | +53.42% | ||
2016 | +15.87% | ||
2015 | +14.55% | ||
2014 | +25.00% | ||
2013 | +20.55% | ||
2012 | +46.00% | ||
2011 | -27.54% | ||
2010 | +50.00% | ||
2009 | +4.55% | ||
2008 | -35.29% | ||
2007 | +88.89% | ||
2006 | 0.00% | ||
2005 | -58.14% | ||
2004 | -14.85% | ||
2003 | +60.32% | ||
2002 | +80.00% | ||
2001 | -46.97% | ||
2000 | -48.44% | ||
1999 | +197.67% | ||
1998 | -34.85% |
- Stock Market
- Equities
- 564 Stock
- Quotes Spindex Industries Limited