Inactive Instrument
Quotes Spindex Industries Limited
Stocks
564
SG1G32866137
Industrial Machinery & Equipment
Stock exchange
Singapore S.E.
564 1.420 $
-0.70%
327K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
163,936,350
Market Cap (USD)
128,315,866
Number of employees
1,700
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.26%
Free-Float capitalization (SGD)
26,649,143
Free-Float capitalization (USD)
20,858,753
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.42
Moving average 100 days
1.36
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-4.23%
RSI 9 days
48.1
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -.--% | - | - | 128M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| +0.84% | -7.68% | +15.83% | +38.54% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.31% | -4.71% | +16.09% | +49.03% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -4.85% | -2.03% | +30.87% | +82.15% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | +0.03% | -1.13% | +29.82% | +84.62% | 51.7B | |
| Weighted average by Cap. | +0.66% | -1.63% | +31.63% | +97.35% |
Historical Quotes: Spindex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | +45.92% | ||
| 2024 | +13.95% | ||
| 2023 | -11.34% | ||
| 2022 | -22.40% | ||
| 2021 | +31.58% | ||
| 2020 | -2.06% | ||
| 2019 | +8.38% | ||
| 2018 | -20.09% | ||
| 2017 | +53.42% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | +25.00% | ||
| 2013 | +20.55% | ||
| 2012 | +46.00% | ||
| 2011 | -27.54% | ||
| 2010 | +50.00% | ||
| 2009 | +4.55% | ||
| 2008 | -35.29% | ||
| 2007 | +88.89% | ||
| 2006 | -.--% | ||
| 2005 | -58.14% | ||
| 2004 | -14.85% | ||
| 2003 | +60.32% | ||
| 2002 | +80.00% | ||
| 2001 | -46.97% | ||
| 2000 | -48.44% | ||
| 1999 | +197.67% | ||
| 1998 | -34.85% |
