SPEEDY GLOBAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 HKD | +3.09% |
|
+47.06% | +66.67% |
| 05-14 | Speedy Global’s Unit Pageant Enterprise Sells 100% Stake to Team Can Enterprise | MT |
| 03-28 | Speedy Global Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.077 $ | 0.097 $ | 0.097 $ | 0.1 $ |
| Volume | 0 | 800 000 | 592 000 | 312 000 | 88 000 |
| Change | 0.00% | +13.24% | +25.97% | 0.00% | +3.09% |
| Opening | 0.07 | 0.07 | 0.08 | 0.10 | 0.09 |
| High | 0.07 | 0.08 | 0.10 | 0.10 | 0.101 |
| Low | 0.07 | 0.07 | 0.08 | 0.10 | 0.09 |
Performance
| 1 day | +3.09% | ||
| 1 week | +47.06% | ||
| Current month | +85.19% | ||
| 1 month | +122.22% | ||
| 3 months | +85.19% | ||
| 6 months | +13.64% | ||
| Current year | +66.67% | ||
| 1 year | -66.67% | ||
| 3 years | -45.95% | ||
| 5 years | -70.59% | ||
| 10 years | -71.01% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
188 308
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
18 830.80
Avg. Volume 20 sessions USD
2 412.45
Record volume 1
170 284 000
Record volume 2
58 498 000
Record volume 3
31 312 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 207 982
Capitalization (USD)
7 457 141
Net sales (HKD)
462 331 000
Net sales (USD)
59 230 149
Number of employees
1 096
Sales / Employee (HKD)
421 835
Sales / Employee (USD)
54 042
Free-Float
34.9 %
Free-Float capitalization (HKD)
20 317 453
Free-Float capitalization (USD)
2 602 910
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.10
1 month
0.050.10
Current year
0.040.10
1 year
0.040.39
3 years
0.040.72
5 years
0.040.72
10 years
0.041.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-18.60%
Price spread / (MMA20)
-40.90%
Price spread / (MMA50)
-47.40%
Price spread / (MMA100)
-46.60%
STIM
RSI 9 days
99.44
RSI 14 days
97.46
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +47.06% | +66.67% | -66.67% | 7.46M | ||
| -2.00% | -4.60% | +2.60% | -14.29% | 417B | ||
| -1.78% | -3.56% | +1.34% | -14.08% | 143B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| -0.03% | -4.89% | +9.01% | -6.15% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| +4.11% | +10.83% | +15.07% | -51.76% | 7.5B | ||
| +0.42% | +2.77% | +37.32% | +38.11% | 6.7B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +1.97% | +4.07% | +12.03% | +24.12% | 6.06B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| 0.00% | +1.16% | +1.36% | +18.10% | 4.89B | ||
| +3.09% | +3.76% | -5.68% | -13.07% | 4.72B | ||
| +2.74% | +5.69% | +17.22% | +82.79% | 4.09B | ||
| Average | +0.60% | +1.94% | +12.18% | +10.75% | ||
| Weighted average by Cap. | -1.72% | -2.75% | +1.47% | -9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19ab.ZKkGjF-1zJTQWrSCYubWo6OgULLgp7irbzuXifCalys.C9hUzw6DuvK4d_fGW4-f-8WWFZ-T-PbJDX_n4YTj0F8Q7WC4HN-K5psN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:10 | 0.101 | 4,000 | 88,000 |
| 01:38:54 | 0.09 | 12,000 | 84,000 |
| 01:38:54 | 0.09 | 12,000 | 72,000 |
Monthly variations
Annual change
| 2024 | +61.67% | ||
| 2023 | -58.90% | ||
| 2022 | -30.14% | ||
| 2021 | +22.94% | ||
| 2020 | -31.17% | ||
| 2019 | -20.32% | ||
| 2018 | -62.65% | ||
| 2017 | -31.40% | ||
| 2016 | +168.89% | ||
| 2015 | -13.46% | ||
| 2014 | +9.47% | ||
| 2013 | -58.33% |
- Stock Market
- Equities
- 540 Stock
- Quotes Speedy Global Holdings Limited