SPECTAIRE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 USD | -20.33% |
|
-38.70% | -82.42% |
| 04-17 | Spectaire Holdings Inc. Signs Distribution Partnership Agreement with Fortune 1000 Energy Company | CI |
| 03-18 | Spectaire Holdings Inc. announced that it has received $2 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.3565 $ | 0.3685 $ | 0.364 $ | 0.29 $ |
| Volume | 206 848 | 198 642 | 46 975 | 380 954 |
| Change | -17.57% | +3.37% | -1.22% | -20.33% |
| Opening | 0.44 | 0.38 | 0.37 | 0.36 |
| High | 0.45 | 0.39 | 0.37 | 0.36 |
| Low | 0.35 | 0.36 | 0.35 | 0.28 |
Performance
| 1 day | -20.33% | ||
| 1 week | -38.70% | ||
| Current month | -52.07% | ||
| 1 month | -49.22% | ||
| 3 months | -79.43% | ||
| 6 months | -83.71% | ||
| Current year | -82.42% | ||
| 1 year | -97.35% |
Volumes
marketsDaily volume
380 954
Estimated daily volume
380 954
Avg. Volume 20 sessions
94 476
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
27 398.04
Record volume 1
54 224 936
Record volume 2
38 061 088
Record volume 3
23 217 011
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 378 688
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.4 %
Free-Float capitalization (USD)
2 334 317
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.28
0.49
1 month
0.280.67
Current year
0.283.56
1 year
0.2815.40
3 years
0.2815.40
5 years
0.2815.40
10 years
0.2815.40
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.53
Moving average 50 days
0.68
Moving average 100 days
1.18
Price spread / (MMA5)
+24.93%
Price spread / (MMA20)
+82.62%
Price spread / (MMA50)
+134.93%
Price spread / (MMA100)
+307.52%
STIM
RSI 9 days
21.19
RSI 14 days
26.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.33% | -38.70% | -82.42% | -97.35% | 5.38M | ||
| -1.90% | -1.35% | +13.30% | +47.70% | 69.28B | ||
| +1.43% | +2.98% | +8.24% | +22.60% | 17.59B | ||
| +1.71% | +1.59% | +13.86% | +35.35% | 13.99B | ||
| +1.23% | +1.89% | +22.61% | +13.34% | 13.81B | ||
| +1.43% | +1.43% | +18.35% | +15.97% | 10.33B | ||
| +2.35% | -0.05% | -19.31% | -31.81% | 7.02B | ||
| -0.95% | -2.33% | -3.46% | -11.40% | 6.03B | ||
| -0.19% | -0.77% | +2.50% | +6.96% | 5.23B | ||
| +0.06% | -0.67% | +0.39% | +0.78% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +7.76% | 4.88B | ||
| -0.27% | -2.57% | - | - | 4.77B | ||
| +0.57% | +0.65% | +9.11% | +13.06% | 4.5B | ||
| +1.68% | +4.44% | +15.19% | +51.89% | 4.5B | ||
| -1.14% | -2.73% | +3.60% | -10.37% | 4.3B | ||
| -1.67% | -5.56% | -37.10% | -34.38% | 4.08B | ||
| Average | -0.94% | -2.54% | -1.72% | +2.01% | ||
| Weighted average by Cap. | -0.22% | -0.11% | +9.61% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753337fb7d539de34a9ee9e0b.eINEez7vJuWnf5wgBtX-59sfrv_rvtkr1CRLTcgq5No.PsEiCEq_Za7KR_BOS-y4v4Fm4cuEj44Gi0cZe_gH07EhtxcNC991t_EyrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:37 | 0.29 | 195 | 362,782 |
| 15:59:37 | 0.29 | 3,440 | 362,587 |
| 15:59:37 | 0.29 | 3,960 | 359,147 |
| 15:59:37 | 0.2921 | 100 | 355,187 |
| 15:58:53 | 0.299 | 120 | 355,087 |
| 15:58:30 | 0.29 | 128 | 354,967 |
| 15:58:30 | 0.29 | 4,800 | 354,839 |
| 15:58:30 | 0.2921 | 200 | 350,039 |
| 15:58:06 | 0.3 | 200 | 349,839 |
| 15:57:50 | 0.29 | 5,912 | 349,639 |
Monthly variations
Annual change
| 2024 | -82.42% | ||
| 2023 | -84.48% | ||
| 2022 | +7.27% | ||
| 2021 | -0.50% |
- Stock Market
- Equities
- SPEC Stock
- Quotes Spectaire Holdings Inc.
