SPECO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 KRW | +0.26% |
|
+2.51% | +18.11% |
| 2023 | SPECO Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2016 | Wisesoft : Factbox - Top winners and losers among Asian stocks after U.S. election | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3780 ₩ | 3785 ₩ | 3765 ₩ | 3870 ₩ | 3880 ₩ |
| Volume | 1 261 719 | 144 554 | 468 739 | 487 492 | 341 159 |
| Change | -0.13% | +0.13% | -0.53% | +2.79% | +0.26% |
| Opening | 3,790.00 | 3,760.00 | 3,785.00 | 3,825.00 | 3,830.00 |
| High | 4,070.00 | 3,825.00 | 3,955.00 | 3,885.00 | 3,945.00 |
| Low | 3,775.00 | 3,760.00 | 3,765.00 | 3,815.00 | 3,830.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.51% | ||
| Current month | +3.60% | ||
| 1 month | +6.45% | ||
| 3 months | +0.91% | ||
| 6 months | +19.02% | ||
| Current year | +18.11% | ||
| 1 year | -14.91% | ||
| 3 years | -53.64% | ||
| 5 years | +10.54% | ||
| 10 years | -2.76% |
Volumes
marketsDaily volume
341 159
Avg. Volume 20 sessions
767 202
Avg. Volume 20 sessions KRW
2 976 743 760.00
Avg. Volume 20 sessions USD
2 146 232.25
Record volume 1
48 217 170
Record volume 2
39 058 070
Record volume 3
37 301 260
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
56 893 273 232
Capitalization (USD)
41 020 050
Net sales (KRW)
22 987 862 170
Net sales (USD)
16 574 249
Number of employees
66
Sales / Employee (KRW)
348 300 942
Sales / Employee (USD)
251 125
Free-Float
66.45 %
Free-Float capitalization (KRW)
37 804 955 770
Free-Float capitalization (USD)
27 257 373
Average Daily Capital Traded
5.23%
Highs and lows
1 week
3 760.00
3 955.00
1 month
3 635.004 290.00
Current year
3 295.005 950.00
1 year
3 210.005 950.00
3 years
3 210.009 520.00
5 years
1 685.0013 550.00
10 years
1 685.0013 550.00
Indicators
Moving average 5 days
3 816.00
Moving average 20 days
3 842.75
Moving average 50 days
3 879.80
Moving average 100 days
3 898.05
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
55.01
RSI 14 days
52.72
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.51% | +18.11% | -14.91% | 41.02M | ||
| +0.25% | +2.17% | +16.05% | -3.62% | 18.6B | ||
| -0.68% | +1.24% | +34.07% | +12.79% | 11.92B | ||
| -1.27% | 0.00% | +19.30% | +17.67% | 8.68B | ||
| -2.05% | -1.50% | +4.17% | -8.85% | 3.79B | ||
| -0.35% | +3.52% | +70.33% | +52.25% | 3.11B | ||
| -2.93% | -3.45% | -8.31% | -25.41% | 2.67B | ||
| +0.09% | +0.34% | +78.73% | +215.36% | 2.11B | ||
| +2.92% | +14.48% | +85.63% | +67.34% | 1.9B | ||
| -0.87% | -1.56% | +32.56% | +30.57% | 1.71B | ||
| -3.55% | -3.39% | -2.45% | -8.14% | 885M | ||
| +1.70% | +2.72% | -3.77% | +0.89% | 887M | ||
| -2.34% | -3.38% | +5.03% | -23.09% | 675M | ||
| -0.96% | -1.93% | -19.54% | -30.33% | 681M | ||
| +2.49% | +18.06% | +23.96% | +17.24% | 805M | ||
| +1.72% | +4.98% | +14.23% | +44.15% | 571M | ||
| Average | -0.34% | +0.84% | +23.00% | +21.49% | ||
| Weighted average by Cap. | -0.47% | -0.44% | +25.09% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.11% | ||
| 2023 | -28.28% | ||
| 2022 | -20.76% | ||
| 2021 | -49.74% | ||
| 2020 | +182.21% | ||
| 2019 | +0.74% | ||
| 2018 | -3.46% | ||
| 2017 | -20.49% | ||
| 2016 | +18.69% | ||
| 2015 | +4.72% | ||
| 2014 | +10.27% | ||
| 2013 | +74.38% | ||
| 2012 | -15.84% | ||
| 2011 | -19.51% | ||
| 2010 | +6.20% | ||
| 2009 | -4.96% | ||
| 2008 | +34.10% | ||
| 2007 | +41.06% | ||
| 2006 | -6.10% | ||
| 2005 | +211.11% | ||
| 2004 | -13.46% | ||
| 2003 | +11.43% | ||
| 2002 | -64.10% | ||
| 2001 | +24.20% | ||
| 2000 | -45.86% |
- Stock Market
- Equities
- A013810 Stock
- Quotes SPECO Ltd.
