SPECIALIZED TRADING & INVESTMENTS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 JOD | 0.00% |
|
+3.54% | -23.53% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-23 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1.13 JOD | 1.14 JOD | 1.17 JOD | 1.17 JOD |
| Volume | 200 | 1 542 | 1 005 | 250 |
| Change | +∞% | +0.88% | +2.63% | 0.00% |
| Opening | 1.13 | 1.13 | 1.13 | 1.16 |
| High | 1.13 | 1.15 | 1.17 | 1.17 |
| Low | 1.13 | 1.13 | 1.13 | 1.16 |
Performance
| 1 week | +3.54% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | -28.22% | ||
| 6 months | -20.41% | ||
| Current year | -23.53% | ||
| 1 year | -4.88% | ||
| 3 years | +4.46% | ||
| 5 years | -10.69% | ||
| 10 years | +58.11% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
704
Avg. Volume 20 sessions JOD
823.68
Avg. Volume 20 sessions USD
1 163.06
Record volume 1
752 036
Record volume 2
728 726
Record volume 3
711 055
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
1 169 505
Capitalization (USD)
1 651 376
Net sales (JOD)
1 545 525
Net sales (USD)
2 182 328
Number of employees
12
Sales / Employee (JOD)
128 794
Sales / Employee (USD)
181 861
Free-Float
13.69 %
Free-Float capitalization (JOD)
160 082
Free-Float capitalization (USD)
226 040
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.13
1.17
1 month
1.081.17
Current year
1.072.27
1 year
1.072.27
3 years
0.962.27
5 years
0.902.27
10 years
0.692.27
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.12
Moving average 50 days
1.21
Moving average 100 days
1.45
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+23.93%
STIM
RSI 9 days
64.86
RSI 14 days
52.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.54% | -23.53% | -4.88% | 1.65M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.17% | +0.10% | +12.21% | +16.71% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +21.43% | ||
| 2022 | +17.76% | ||
| 2021 | +3.88% | ||
| 2020 | -12.71% | ||
| 2019 | -32.18% | ||
| 2018 | +12.99% | ||
| 2017 | -14.92% | ||
| 2016 | +35.07% | ||
| 2015 | +38.14% | ||
| 2014 | +59.02% | ||
| 2013 | 0.00% | ||
| 2012 | -35.79% | ||
| 2011 | -4.04% | ||
| 2010 | -4.81% | ||
| 2009 | +10.64% | ||
| 2008 | -30.88% | ||
| 2007 | -22.29% | ||
| 2006 | +41.13% | ||
| 2005 | +12.73% |
- Stock Market
- Equities
- SPTI Stock
- Quotes Specialized Trading & Investments Co.
