SPECIALITY RESTAURANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 INR | -0.91% |
|
-0.05% | +1.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 197.3 ₹ | 195.7 ₹ | 194.55 ₹ | 193.1 ₹ | 191.4 ₹ |
| Volume | 1 895 | 5 197 | 6 669 | 1 564 | 3 796 |
| Change | +3.06% | -0.81% | -0.59% | -0.75% | -0.91% |
| Opening | 194.65 | 197.70 | 197.95 | 195.30 | 195 |
| High | 199.00 | 201.10 | 197.95 | 198.10 | 195.2 |
| Low | 194.65 | 194.50 | 194.00 | 192.30 | 189.3 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.05% | ||
| Current month | +8.08% | ||
| 1 month | +8.51% | ||
| 3 months | -24.86% | ||
| 6 months | +4.22% | ||
| Current year | +1.32% | ||
| 1 year | -15.52% | ||
| 3 years | +374.23% | ||
| 5 years | +109.70% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
3 796
Estimated daily volume
3 796
Avg. Volume 20 sessions
5 686
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 088 016.10
Avg. Volume 20 sessions USD
13 043.14
Record volume 1
885 156
Record volume 2
838 114
Record volume 3
794 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 289 767 935
Capitalization (USD)
111 365 738
Net sales (INR)
3 749 730 000
Net sales (USD)
44 951 763
Free-Float
31.49 %
Free-Float capitalization (INR)
2 925 543 541
Free-Float capitalization (USD)
35 071 416
Average Daily Capital Traded
0.01%
Highs and lows
1 week
189.30
201.10
1 month
174.45212.65
Current year
170.00287.25
1 year
168.00287.25
3 years
38.85287.25
5 years
20.45287.25
10 years
20.45287.25
Indicators
Moving average 5 days
194.42
Moving average 20 days
191.83
Moving average 50 days
205.84
Moving average 100 days
206.31
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
51.32
RSI 14 days
49.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.05% | +1.32% | -15.52% | 111M | ||
| 0.00% | +0.01% | -8.14% | -23.02% | 99.92B | ||
| -0.56% | -0.49% | +3.45% | +6.32% | 47.26B | ||
| -0.31% | +0.77% | -5.21% | +2.96% | 18.63B | ||
| -0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
| +0.31% | +16.39% | +61.42% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.39% | +0.13% | -22.30% | -4.89% | 3.45B | ||
| +1.70% | -1.65% | +5.31% | -3.72% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| +0.24% | +0.45% | -4.33% | +9.16% | 2.34B | ||
| +0.19% | -2.99% | -13.85% | -13.96% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +1.14% | -3.19% | -1.88% | +48.72% | 2.1B | ||
| Average | +0.50% | +2.82% | +1.33% | +7.36% | ||
| Weighted average by Cap. | +0.03% | +2.40% | -0.80% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78c3c969c44ef05fed1e.1HGR_1Krr-P4zWCLVCLVh9ia2HqBSMe8hJoorG0Xmnk.miDTpjSY3JW3ig-yFk6h6L_cm03DKbeLwqN9wjR77h-ZBOesEcnngpCkBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:06 | 191 | 2 | 3,796 |
| 05:57:25 | 192.6 | 669 | 3,794 |
| 05:55:07 | 189.4 | 5 | 3,125 |
| 05:55:07 | 189.4 | 349 | 3,120 |
| 05:54:56 | 190 | 1 | 2,771 |
| 05:54:42 | 190 | 97 | 2,770 |
| 05:54:33 | 191.2 | 112 | 2,673 |
| 05:54:13 | 191.6 | 4 | 2,561 |
| 05:53:11 | 190.6 | 22 | 2,557 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -17.73% | ||
| 2022 | +157.20% | ||
| 2021 | +81.96% | ||
| 2020 | -24.31% | ||
| 2019 | -17.97% | ||
| 2018 | -53.45% | ||
| 2017 | +135.37% | ||
| 2016 | -48.20% | ||
| 2015 | -25.66% | ||
| 2014 | +47.09% | ||
| 2013 | -27.46% | ||
| 2012 | +9.24% |
- Stock Market
- Equities
- SPECIALITY Stock
- Quotes Speciality Restaurants Limited
