SPEC PRODUCTS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 TWD | +0.38% |
|
+2.13% | 0.00% |
| 04-30 | Spec Products Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Spec Products Corp. has completed an IPO in the amount of TWD 157.5 million. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 51.6 NT$ | 51.5 NT$ | 52 NT$ | 52.6 NT$ | 52.8 NT$ |
| Volume | 36 102 | 9 114 | 63 413 | 39 508 | 5 001 |
| Change | -0.19% | -0.19% | +0.97% | +1.15% | +0.38% |
| Opening | 51.00 | 51.50 | 51.60 | 52.20 | 52.80 |
| High | 51.60 | 51.50 | 52.20 | 52.90 | 52.80 |
| Low | 50.90 | 51.50 | 51.30 | 52.20 | 52.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.13% | ||
| Current month | +3.12% | ||
| 1 month | +5.60% | ||
| 3 months | +14.04% |
Volumes
marketsDaily volume
5 001
Avg. Volume 20 sessions
39 212
Avg. Volume 20 sessions TWD
2 070 393.60
Avg. Volume 20 sessions USD
63 701.87
Record volume 1
524 876
Record volume 2
485 730
Record volume 3
254 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 154 448 940
Capitalization (USD)
66 288 085
Net sales ()
2 284 597 000
Net sales (USD)
70 292 480
Number of employees
105
Sales / Employee (TWD)
21 758 067
Sales / Employee (USD)
669 452
Free-Float
86.65 %
Free-Float capitalization (TWD)
1 866 829 987
Free-Float capitalization (USD)
57 438 625
Average Daily Capital Traded
0.1%
Highs and lows
1 week
51.30
52.90
1 month
48.9552.90
Current year
45.0067.30
1 year
45.0067.30
3 years
45.0067.30
5 years
45.0067.30
10 years
45.0067.30
Indicators
Moving average 5 days
52.10
Moving average 20 days
50.95
Moving average 50 days
51.48
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.50%
STIM
RSI 9 days
72.53
RSI 14 days
64.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.13% | - | - | 66.29M | ||
| -0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
| +2.09% | -3.86% | -21.51% | -29.96% | 18.77B | ||
| +0.54% | +7.64% | +14.57% | +31.51% | 18.58B | ||
| +0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
| +0.40% | +5.45% | +6.12% | +9.35% | 16.14B | ||
| -4.11% | +2.67% | +86.57% | +123.86% | 16.11B | ||
| -2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
| +0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
| +0.68% | -0.21% | -26.76% | -20.27% | 11.95B | ||
| -0.34% | -3.57% | -31.23% | -21.91% | 11.37B | ||
| +0.59% | +0.59% | +3.64% | +21.45% | 10.11B | ||
| +1.32% | +1.09% | +20.26% | +35.90% | 9.74B | ||
| 0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
| +0.66% | +0.33% | -2.90% | +26.27% | 8.65B | ||
| -0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
| Average | +0.05% | +1.26% | +11.08% | +23.15% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +13.81% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7718 Stock
- Quotes SPEC Products Corp.
