SPC SAMLIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,600 KRW | -0.51% |
|
+2.63% | -6.39% |
| 2023 | SPC Samlip Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Market Chatter: SPC Group's Paris Baguette Opens First Store in Cambodia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58900 ₩ | 58000 ₩ | 58000 ₩ | 58900 ₩ | 58600 ₩ |
| Volume | 10 398 | 3 590 | 3 864 | 8 833 | 3 731 |
| Change | +3.15% | -1.53% | 0.00% | +1.55% | -0.51% |
| Opening | 57,100.00 | 58,900.00 | 58,100.00 | 58,000.00 | 59,500.00 |
| High | 59,300.00 | 59,500.00 | 58,300.00 | 59,400.00 | 59,500.00 |
| Low | 56,800.00 | 57,800.00 | 57,800.00 | 57,700.00 | 58,000.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.63% | ||
| Current month | +1.74% | ||
| 1 month | +0.51% | ||
| 3 months | -0.34% | ||
| 6 months | -9.01% | ||
| Current year | -6.39% | ||
| 1 year | -20.60% | ||
| 3 years | -19.39% | ||
| 5 years | -55.44% | ||
| 10 years | -20.81% |
Volumes
marketsDaily volume
3 731
Avg. Volume 20 sessions
4 723
Avg. Volume 20 sessions KRW
276 767 800.00
Avg. Volume 20 sessions USD
201 210.19
Record volume 1
7 887 539
Record volume 2
5 921 765
Record volume 3
3 712 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
474 650 610 729
Capitalization (USD)
345 070 994
Net sales (KRW)
3 433
Net sales (USD)
2
Number of employees
2 761
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
20.36 %
Free-Float capitalization (KRW)
102 876 766 974
Free-Float capitalization (USD)
74 791 410
Average Daily Capital Traded
0.06%
Highs and lows
1 week
56 800.00
59 500.00
1 month
55 800.0060 400.00
Current year
55 700.0063 000.00
1 year
55 700.0080 900.00
3 years
55 700.0098 100.00
5 years
39 950.00135 000.00
10 years
39 950.00415 000.00
Indicators
Moving average 5 days
58 480.00
Moving average 20 days
58 065.00
Moving average 50 days
58 060.00
Moving average 100 days
59 755.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
56.38
RSI 14 days
54.11
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.63% | -6.39% | -20.60% | 345M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -2.26% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +87.28% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +5.57% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +108.98% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +27.64% | 967M | ||
| +2.18% | +7.99% | +5.92% | -14.37% | 851M | ||
| +2.81% | +3.27% | -12.14% | +30.15% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.57% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +10.93% | 358M | ||
| -0.50% | -0.17% | +2.92% | +9.89% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.78% | 258M | ||
| +1.72% | +8.15% | +17.20% | +41.37% | 222M | ||
| Average | +0.84% | +2.58% | +5.35% | +25.21% | ||
| Weighted average by Cap. | +0.57% | +1.61% | +10.52% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | -12.20% | ||
| 2022 | +0.71% | ||
| 2021 | -1.67% | ||
| 2020 | -17.43% | ||
| 2019 | -31.61% | ||
| 2018 | -18.53% | ||
| 2017 | -7.67% | ||
| 2016 | -38.70% | ||
| 2015 | +84.33% | ||
| 2014 | +149.17% | ||
| 2013 | +141.77% | ||
| 2012 | +104.94% | ||
| 2011 | +1.67% | ||
| 2010 | +29.61% | ||
| 2009 | +35.39% | ||
| 2008 | -34.20% | ||
| 2007 | +1.97% | ||
| 2006 | -21.92% | ||
| 2005 | +160.00% | ||
| 2004 | +10.01% | ||
| 2003 | -33.94% | ||
| 2002 | -50.93% | ||
| 2001 | +126.13% | ||
| 2000 | -53.66% | ||
| 1999 | +178.75% | ||
| 1998 | +4.35% | ||
| 1997 | -91.61% | ||
| 1996 | +14.17% | ||
| 1995 | -65.78% | ||
| 1994 | +139.51% | ||
| 1993 | +173.33% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- A005610 Stock
- Quotes SPC Samlip Co., Ltd.
