Stock SPKL SPARK I ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spark I Acquisition Corporation

Equities

SPKL

KYG8316B1005

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-06-10 EDT 		5-day change 1st Jan Change
10.34 USD 0.00% Intraday chart for Spark I Acquisition Corporation +0.10% +1.97%
05-10 Spark I Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-03 Spark I Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Spark I Acquisition Corporation(SPKL) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 10.35 $ 10.36 $ 10.34 $ 10.34 $
Volume 25 797 753 134 8 462 3 095
Change +0.19% +0.10% -0.19% 0.00%
Opening 10.35 10.35 10.34 10.40
High 10.35 10.36 10.40 10.40
Low 10.33 10.34 10.34 10.34

Performance

1 week+0.10%
Current month-0.02%
1 month+0.34%
3 months+0.78%
6 months+2.17%
Current year+1.97%

Volumes

markets
Daily volume
3 095
Estimated daily volume
3 095
Avg. Volume 20 sessions
59 520
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
615 436.80
Record volume 1
753 134
Record volume 2
551 248
Record volume 3
472 280
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
169 804 286
Net sales ()
0
Free-Float
60.89 %
Free-Float capitalization (USD)
103 400 000
Average Daily Capital Traded
0.36%

Highs and lows

1 week
10.34
Extreme 10.34
10.40
1 month
10.28
Extreme 10.28
10.40
Current year
10.16
Extreme 10.16
11.35
1 year
10.07
Extreme 10.07
11.35
3 years
10.07
Extreme 10.07
11.35
5 years
10.07
Extreme 10.07
11.35
10 years
10.07
Extreme 10.07
11.35

Indicators

Moving average 5 days
10.35
Moving average 20 days
8.78
Moving average 50 days
8.45
Moving average 100 days
10.27
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
-0.65%
RSI 9 days
54.62
RSI 14 days
52.61

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SPARK I ACQUISITION CORPORATION Stock Spark I Acquisition Corporation
0.00%+0.10%+1.97% - 170M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.60%-13.59%+124.63%+206.87% 6.95B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.19%+2.52%+4.92% 986M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.66%-3.86%+15.94%+73.77% 758M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%0.00%+2.11% - 666M
E7 GROUP Stock E7 Group
+0.85%+2.61%+5.92% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-3.32%-3.57%+5.00%-1.66% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.28%+18.81%-3.84% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.03%-0.05% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+25.90%+13.68%-78.69% - 425M
Average+1.19%+1.00%+9.04%+42.47%
Weighted average by Cap.-2.71%-5.34%+63.82%+133.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Spark I Acquisition Corporation

Chart Spark I Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.97%
2023+0.70%
  1. Stock Market
  2. Equities
  3. SPKL Stock
  4. Quotes Spark I Acquisition Corporation