SPAREBANK 1 SR-BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 NOK | -0.15% |
|
+2.75% | +4.42% |
| 04-25 | Transcript : SpareBank 1 SR-Bank ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | SpareBank 1 SR-Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 134 kr | 134.8 kr | 134.8 kr | 134.6 kr |
| Volume | 226 454 | 191 168 | 174 572 | 149 145 |
| Change | +2.29% | +0.60% | 0.00% | -0.15% |
| Opening | 132.00 | 134.80 | 134.80 | 136.00 |
| High | 134.00 | 135.20 | 135.80 | 136.60 |
| Low | 130.40 | 133.80 | 133.80 | 134.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.75% | ||
| Current month | -0.15% | ||
| 1 month | -2.60% | ||
| 3 months | +3.54% | ||
| 6 months | +12.17% | ||
| Current year | +4.42% | ||
| 1 year | +8.03% | ||
| 3 years | +24.63% | ||
| 5 years | +33.80% | ||
| 10 years | +139.29% |
Volumes
marketsDaily volume
149 145
Estimated daily volume
149 145
Avg. Volume 20 sessions
166 874
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
22 461 240.40
Avg. Volume 20 sessions USD
2 065 558.13
Record volume 1
1 338 394 775
Record volume 2
1 115 933 785
Record volume 3
1 105 920 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
35 664 272 768
Capitalization (USD)
3 279 722 188
Net sales (NOK)
8 745 000 000
Net sales (USD)
804 198 945
Number of employees
1 750
Sales / Employee (NOK)
4 997 143
Sales / Employee (USD)
459 542
Free-Float
63.62 %
Free-Float capitalization (NOK)
22 697 820 296
Free-Float capitalization (USD)
2 087 314 252
Average Daily Capital Traded
0.06%
Highs and lows
1 week
130.40
136.60
1 month
125.60142.40
Current year
124.50142.40
1 year
116.30142.40
3 years
98.65142.70
5 years
48.38142.70
10 years
32.80142.70
Indicators
Moving average 5 days
134.55
Moving average 20 days
134.64
Moving average 50 days
132.84
Moving average 100 days
130.57
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
56.52
RSI 14 days
53.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.75% | +4.42% | +8.03% | 3.28B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.27% | +1.36% | +11.17% | +20.47% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a96a4.BjuUeEGGk7S8szBHqUS5zI6OZbr2HYgNiH0TdpvEWzQ.QQPCFDLF8trr5gQNyxfooMC4HeWCKt5GsTxDNMqebXplUNhKKcSk8srHaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 | 134.6 | 1 | 99,145 |
| 10:25:10 | 134.6 | 365 | 99,144 |
| 10:25:10 | 134.6 | 1,210 | 98,779 |
| 10:25:10 | 134.6 | 97 | 97,569 |
| 10:25:10 | 134.6 | 1,583 | 97,472 |
| 10:25:10 | 134.6 | 105 | 95,889 |
| 10:25:10 | 134.6 | 66 | 95,784 |
| 10:25:10 | 134.6 | 31 | 95,718 |
| 10:25:10 | 134.6 | 157 | 95,687 |
| 10:25:10 | 134.6 | 1,581 | 95,530 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +6.79% | ||
| 2022 | -9.38% | ||
| 2021 | +46.37% | ||
| 2020 | -9.00% | ||
| 2019 | +12.11% | ||
| 2018 | +2.53% | ||
| 2017 | +43.21% | ||
| 2016 | +54.58% | ||
| 2015 | -25.14% | ||
| 2014 | -12.86% | ||
| 2013 | +61.96% | ||
| 2012 | -8.60% | ||
| 2011 | -28.60% | ||
| 2010 | +14.00% | ||
| 2009 | +84.62% | ||
| 2008 | -50.94% | ||
| 2007 | -6.53% | ||
| 2006 | -17.83% | ||
| 2005 | +59.72% | ||
| 2004 | +33.75% | ||
| 2003 | +79.44% | ||
| 2002 | -26.98% | ||
| 2001 | -0.40% | ||
| 2000 | -2.17% | ||
| 1999 | +31.77% | ||
| 1998 | -20.82% | ||
| 1997 | +39.77% | ||
| 1996 | +18.84% | ||
| 1995 | +29.20% | ||
| 1994 | +2.73% |
- Stock Market
- Equities
- SRBNK Stock
- Quotes SpareBank 1 SR-Bank ASA
