Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135 NOK | +0.73% | +2.80% | +1.79% |
02-23 | Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet | MT |
02-15 | SpareBank 1 Østlandet Issues Additional Tier 1 Bond Worth NOK500 Million | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 132.6 kr | 132.82 kr | 134 kr | 134.98 kr | 135 kr |
Volume | 44 035 | 22 710 | 56 731 | 32 970 | 32 970 |
Change | +1.04% | +0.17% | +0.89% | +0.73% | +0.73% |
Opening | 130.60 | 133.00 | 133.78 | 134.00 | 134 |
High | 132.80 | 133.64 | 135.00 | 134.98 | 135 |
Low | 130.60 | 131.60 | 132.52 | 133.50 | 133.5 |
Performance
1 day | +0.73% | ||
1 week | +2.80% | ||
Current month | +8.50% | ||
1 month | +6.79% | ||
3 months | +9.21% | ||
6 months | +10.46% | ||
Current year | +1.79% | ||
1 year | +6.12% | ||
3 years | +16.36% | ||
5 years | +56.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +2.80% | +1.79% | +6.12% | 1.4B | ||
-0.28% | -1.11% | +12.42% | +37.65% | 551B | ||
-0.35% | -2.85% | +9.39% | +30.79% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
+0.52% | -0.43% | +21.23% | +53.63% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+1.14% | +1.52% | +1.12% | +3.09% | 138B | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.41% | -1.41% | -7.01% | -1.80% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
Average | -0.02% | +1.61% | +10.96% | +19.50% | ||
Weighted average by Cap. | -0.06% | +0.86% | +11.54% | +22.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:11 | 135 | 1 | 32,259 |
10:25:22 | 135 | 1 | 32,258 |
10:25:22 | 135 | 149 | 32,257 |
10:25:22 | 135 | 170 | 32,108 |
10:25:22 | 135 | 570 | 31,938 |
10:25:22 | 135 | 500 | 31,368 |
10:25:22 | 135 | 68 | 30,868 |
10:25:22 | 135 | 132 | 30,800 |
10:25:22 | 135 | 1 | 30,668 |
10:25:22 | 135 | 3 | 30,667 |
Monthly variations
Annual change
2024 | +1.79% | ||
2023 | +9.41% | ||
2022 | -16.76% | ||
2021 | +48.88% | ||
2020 | +5.73% | ||
2019 | +11.45% | ||
2018 | -8.29% | ||
2017 | +14.56% |
- Stock Market
- Equities
- SPOL Stock
- Quotes SpareBank 1 Østlandet