SPAREBANK 1 NORD-NORGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 NOK | +2.03% |
|
+3.12% | -2.46% |
| 03-15 | Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 | CI |
| 02-08 | Sparebank 1 Nord-Norge Proposes Cash Dividend, Payable on 4 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 98.36 kr | 99 kr | 98.66 kr | 100.66 kr |
| Volume | 89 741 | 88 815 | 91 682 | 189 933 |
| Change | -0.05% | +0.65% | -0.34% | +2.03% |
| Opening | 98.80 | 98.40 | 99.00 | 99.48 |
| High | 98.80 | 99.77 | 99.16 | 101.00 |
| Low | 96.91 | 98.40 | 98.20 | 98.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.12% | ||
| Current month | +5.29% | ||
| 1 month | +5.29% | ||
| 3 months | -4.13% | ||
| 6 months | +8.12% | ||
| Current year | -2.46% | ||
| 1 year | +4.31% | ||
| 3 years | +18.70% | ||
| 5 years | +52.75% | ||
| 10 years | +193.47% |
Volumes
marketsDaily volume
189 933
Estimated daily volume
189 933
Avg. Volume 20 sessions
115 231
Daily volume ratio
1.65
Avg. Volume 20 sessions NOK
11 599 152.46
Avg. Volume 20 sessions USD
1 054 455.75
Record volume 1
2 035 206 335
Record volume 2
702 719 979
Record volume 3
615 039 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 866 066 364
Capitalization (USD)
896 904 361
Net sales (NOK)
5 297 000 000
Net sales (USD)
481 539 676
Number of employees
956
Sales / Employee (NOK)
5 540 795
Sales / Employee (USD)
503 703
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 208 715 500
Free-Float capitalization (USD)
837 145 909
Average Daily Capital Traded
0.12%
Highs and lows
1 week
96.91
101.00
1 month
95.00101.00
Current year
93.70106.20
1 year
90.00106.20
3 years
78.10117.60
5 years
46.35117.60
10 years
31.50117.60
Indicators
Moving average 5 days
98.41
Moving average 20 days
97.77
Moving average 50 days
99.34
Moving average 100 days
100.50
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
58.23
RSI 14 days
53.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.12% | -2.46% | +4.31% | 897M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| -0.21% | -0.81% | +1.65% | +13.15% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.45% | +0.35% | +28.77% | +79.45% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +1.03% | +1.56% | +10.44% | +18.45% | ||
| Weighted average by Cap. | +0.71% | +1.25% | +11.70% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14256b49b3a4443f480b7338.uJVC594t3Bwd2pAH3Ot2lSDdEUhU3XRRzwaRfxiuGG0.98Yovrln7Gxw7dx1sL0i1FGUeBshqDIrn1LYFCDjRzzs4XqfuEGdfkSLoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 | 100.7 | 333 | 163,771 |
| 10:25:15 | 100.7 | 587 | 163,438 |
| 10:25:15 | 100.7 | 2 | 162,851 |
| 10:25:15 | 100.7 | 2 | 162,849 |
| 10:25:15 | 100.7 | 782 | 162,847 |
| 10:25:15 | 100.7 | 401 | 162,065 |
| 10:25:15 | 100.7 | 318 | 161,664 |
| 10:25:15 | 100.7 | 377 | 161,346 |
| 10:25:15 | 100.7 | 187 | 160,969 |
| 10:25:15 | 100.7 | 158 | 160,782 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +7.50% | ||
| 2022 | -14.74% | ||
| 2021 | +50.94% | ||
| 2020 | -4.97% | ||
| 2019 | +25.00% | ||
| 2018 | +0.88% | ||
| 2017 | +19.14% | ||
| 2016 | +42.37% | ||
| 2015 | -8.02% | ||
| 2014 | +12.39% | ||
| 2013 | +28.62% | ||
| 2012 | -14.55% | ||
| 2011 | -28.22% | ||
| 2010 | +9.09% | ||
| 2009 | +150.00% | ||
| 2008 | -65.35% | ||
| 2007 | -15.05% | ||
| 2006 | -4.78% | ||
| 2005 | +36.52% | ||
| 2004 | +50.00% | ||
| 2003 | +44.31% | ||
| 2002 | -27.14% | ||
| 2001 | -0.57% | ||
| 2000 | +1.15% | ||
| 1999 | +16.78% | ||
| 1998 | -22.60% | ||
| 1997 | +17.38% | ||
| 1996 | +21.93% | ||
| 1995 | +31.86% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- NONG Stock
- Quotes SpareBank 1 Nord-Norge
