SPANISH MOUNTAIN GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -2.44% |
|
-6.98% | +11.11% |
| 04-19 | Spanish Mountain Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-24 | Spanish Mountain Gold Ltd. Announces Metallurgical Test Program and Drill Results | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.21 $ | 0.205 $ | 0.2 $ |
| Volume | 18 657 | 133 550 | 1 100 | 760 350 |
| Change | -2.44% | +5.00% | -2.38% | -2.44% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.22 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.21 | 0.20 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.98% | ||
| 1 month | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | +29.03% | ||
| Current year | +11.11% | ||
| 1 year | -13.04% | ||
| 3 years | -20.00% | ||
| 5 years | +207.69% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
760 350
Estimated daily volume
760 350
Avg. Volume 20 sessions
90 303
Daily volume ratio
8.42
Avg. Volume 20 sessions CAD
18 060.60
Avg. Volume 20 sessions USD
13 187.85
Record volume 1
7 243 199
Record volume 2
7 008 664
Record volume 3
6 623 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 509 004
Capitalization (USD)
54 509 004
Net sales ()
0
Free-Float
66.5 %
Free-Float capitalization (CAD)
36 250 403
Free-Float capitalization (USD)
36 250 403
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.22
1 month
0.200.29
Current year
0.150.29
1 year
0.110.29
3 years
0.110.36
5 years
0.050.77
10 years
0.020.77
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
41.75
RSI 14 days
46.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.98% | +11.11% | -13.04% | 54.51M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.75% | -3.02% | +9.35% | -2.18% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9befbde59c120fb5d4a003c73bb0be17.X6vl6DyK3GxxXkcdDsB7ZFSXYRIddC5uPNgvWozJlzU.L9Kj0A_VkB0QNzZLSvAsABvRAl5yOEEdfY9FPcuozVNpmayADOSEWCgoEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:58 | 0.2 | 2,000 | 760,000 |
| 15:51:40 | 0.2 | 500 | 758,000 |
| 14:21:43 | 0.2 | 10,000 | 757,500 |
| 14:21:43 | 0.2 | 5,000 | 747,500 |
| 14:18:54 | 0.2 | 17,500 | 742,500 |
| 14:16:44 | 0.195 | 5,000 | 725,000 |
| 13:39:17 | 0.195 | 10,000 | 720,000 |
| 13:39:17 | 0.195 | 5,000 | 710,000 |
| 13:39:17 | 0.195 | 1,000 | 705,000 |
| 13:39:17 | 0.195 | 1,000 | 704,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +12.50% | ||
| 2022 | -25.58% | ||
| 2021 | -43.42% | ||
| 2020 | +322.22% | ||
| 2019 | +38.46% | ||
| 2018 | -51.85% | ||
| 2017 | +12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% | ||
| 2014 | -27.27% | ||
| 2013 | -81.03% | ||
| 2012 | -62.82% | ||
| 2011 | +25.81% | ||
| 2010 | +133.96% | ||
| 2009 | +32.50% | ||
| 2008 | -83.47% | ||
| 2007 | -25.77% | ||
| 2006 | +139.71% | ||
| 2005 | +466.67% | ||
| 2004 | -7.69% | ||
| 2003 | +225.00% | ||
| 2002 | +100.00% | ||
| 1999 | -60.00% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% |
- Stock Market
- Equities
- SPA Stock
- Quotes Spanish Mountain Gold Ltd.
