SPANDANA SPHOORTY FINANCIAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730.2 INR | -0.21% |
|
-0.84% | -35.30% |
| 07-10 | Spandana Sphoorty Financial Raises 550 Million Indian Rupees via Private Placement | MT |
| 07-05 | Spandana Sphoorty Gets Board Nod to Raise Up To INR1 Billion Via Debenture Issue | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 736.45 ₹ | 727.9 ₹ | 736.8 ₹ | 731.8 ₹ | 730.25 ₹ |
| Volume | 224 565 | 88 134 | 96 837 | 102 851 | 70 687 |
| Change | +1.50% | -1.16% | +1.22% | -0.68% | -0.21% |
| Opening | 729.60 | 740.80 | 727.60 | 741.70 | 737.00 |
| High | 743.25 | 741.40 | 743.20 | 741.70 | 738.80 |
| Low | 716.20 | 725.25 | 725.00 | 726.55 | 726.90 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.84% | ||
| Current month | +3.38% | ||
| 1 month | -6.46% | ||
| 3 months | -17.01% | ||
| 6 months | -36.16% | ||
| Current year | -35.30% | ||
| 1 year | -1.72% | ||
| 3 years | +6.09% |
Volumes
marketsDaily volume
70 687
Avg. Volume 20 sessions
164 676
Avg. Volume 20 sessions INR
120 254 649.00
Avg. Volume 20 sessions USD
1 439 448.15
Record volume 1
8 499 051
Record volume 2
5 094 782
Record volume 3
4 921 473
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 058 672 431
Capitalization (USD)
623 142 309
Net sales (INR)
16 071 700 000
Net sales (USD)
192 378 249
Number of employees
13 097
Sales / Employee (INR)
1 227 128
Sales / Employee (USD)
14 689
Free-Float
28.3 %
Free-Float capitalization (INR)
14 733 794 514
Free-Float capitalization (USD)
176 363 520
Average Daily Capital Traded
0.23%
Highs and lows
1 week
725.00
743.20
1 month
697.15794.80
Current year
678.051 243.20
1 year
678.051 243.20
3 years
286.651 243.20
5 years
286.651 397.00
10 years
286.651 397.00
Indicators
Moving average 5 days
732.64
Moving average 20 days
735.01
Moving average 50 days
762.00
Moving average 100 days
824.34
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
44.97
RSI 14 days
43.86
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.84% | -35.30% | -1.72% | 623M | ||
| -0.40% | +1.89% | -19.96% | -1.12% | 2.43B | ||
| -0.89% | -1.29% | -9.05% | - | 1.05B | ||
| +0.28% | +0.60% | -23.20% | -28.58% | 533M | ||
| -1.38% | +0.35% | -2.55% | - | 499M | ||
| +3.09% | +3.99% | -8.76% | +20.72% | 288M | ||
| 0.00% | +0.22% | +19.18% | +20.73% | 129M | ||
| Average | +0.07% | -0.01% | -11.38% | +2.01% | ||
| Weighted average by Cap. | -0.30% | -0.42% | -16.88% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.30% | ||
| 2023 | +91.92% | ||
| 2022 | +27.65% | ||
| 2021 | -38.63% | ||
| 2020 | -37.14% | ||
| 2019 | +40.85% |
- Stock Market
- Equities
- SPANDANA Stock
- Quotes Spandana Sphoorty Financial Limited
