SP SYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,000 KRW | +1.58% |
|
+1.69% | -8.26% |
| 2023 | SP Systems Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | SP Systems Co.,Ltd. announced that it has received KRW 9.99994604 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8850 ₩ | 8910 ₩ | 8900 ₩ | 8860 ₩ | 9000 ₩ |
| Volume | 28 269 | 22 382 | 33 703 | 22 458 | 26 442 |
| Change | -0.56% | +0.68% | -0.11% | -0.45% | +1.58% |
| Opening | 8,860.00 | 8,830.00 | 8,820.00 | 8,900.00 | 8,910.00 |
| High | 8,990.00 | 8,970.00 | 9,140.00 | 8,920.00 | 9,000.00 |
| Low | 8,850.00 | 8,800.00 | 8,820.00 | 8,850.00 | 8,850.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -3.85% | ||
| 3 months | -17.28% | ||
| Current year | -8.26% | ||
| 1 year | -43.22% | ||
| 3 years | +18.11% |
Volumes
marketsDaily volume
26 442
Avg. Volume 20 sessions
59 493
Avg. Volume 20 sessions KRW
535 437 000.00
Avg. Volume 20 sessions USD
388 191.83
Record volume 1
14 929 200
Record volume 2
13 871 070
Record volume 3
9 380 947
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
91 623 504 828
Capitalization (USD)
66 427 041
Net sales (KRW)
60 478 372 050
Net sales (USD)
43 846 820
Number of employees
107
Sales / Employee (KRW)
565 218 430
Sales / Employee (USD)
409 783
Free-Float
47.81 %
Free-Float capitalization (KRW)
46 399 957 212
Free-Float capitalization (USD)
33 639 969
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8 800.00
9 140.00
1 month
8 620.009 600.00
Current year
8 590.0011 880.00
1 year
8 360.0019 630.00
3 years
5 010.0019 630.00
5 years
2 005.0019 630.00
10 years
2 005.0019 630.00
Indicators
Moving average 5 days
8 904.00
Moving average 20 days
9 026.00
Moving average 50 days
9 415.60
Moving average 100 days
10 096.40
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
49.92
RSI 14 days
46.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.69% | -8.26% | -43.22% | 66.43M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.09% | -1.92% | +8.73% | +19.95% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.67% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +37.01% | ||
| 2022 | -29.80% | ||
| 2021 | +64.52% | ||
| 2020 | -7.74% | ||
| 2019 | -47.09% |
- Stock Market
- Equities
- A317830 Stock
- Quotes SP Systems Co.,Ltd.
