SP NEW ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 PHP | +2.91% |
|
+6.00% | -19.70% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1 ₱ | 0.98 ₱ | 1 ₱ | 1.03 ₱ | 1.06 ₱ |
| Volume | 6 249 000 | 12 813 000 | 9 113 000 | 27 289 000 | 50 602 000 |
| Change | +1.01% | -2.00% | +2.04% | +3.00% | +2.91% |
| Opening | 1.00 | 1.00 | 0.98 | 1.00 | 1.03 |
| High | 1.00 | 1.02 | 1.00 | 1.03 | 1.08 |
| Low | 0.99 | 0.98 | 0.96 | 0.99 | 1.03 |
Performance
| 1 day | +2.91% | ||
| 1 week | +6.00% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | -12.40% | ||
| 6 months | -27.40% | ||
| Current year | -19.70% | ||
| 1 year | -27.40% |
Volumes
marketsDaily volume
50 602 000
Avg. Volume 20 sessions
34 566 533
Avg. Volume 20 sessions PHP
36 640 524.98
Avg. Volume 20 sessions USD
634 357.41
Record volume 1
1 717 314 000
Record volume 2
1 412 196 000
Record volume 3
619 955 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
920 045 640
Capitalization (USD)
920 045 640
Net sales ()
635
Free-Float
29.16 %
Free-Float capitalization (PHP)
184 193 589
Free-Float capitalization (USD)
184 193 589
Average Daily Capital Traded
3.98%
Highs and lows
1 week
0.96
1.08
1 month
0.891.08
Current year
0.891.40
1 year
0.891.54
3 years
0.762.34
5 years
0.762.34
10 years
0.762.34
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
1.06
Moving average 100 days
1.16
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
62.60
RSI 14 days
56.07
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +6.00% | -19.70% | -27.40% | 920M | ||
| -5.00% | -0.75% | +525.96% | +1,298.02% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| -2.45% | -0.82% | -5.83% | +8.45% | 889M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +5.18% | +4.89% | -43.48% | -12.87% | 587M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 560M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| +1.55% | +6.24% | -17.09% | -33.91% | 491M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| +5.51% | +28.93% | - | - | 443M | ||
| +7.46% | +9.09% | +8.27% | -26.15% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| -0.16% | +2.59% | -12.55% | -20.45% | 281M | ||
| Average | +0.66% | +5.29% | +43.56% | +84.64% | ||
| Weighted average by Cap. | -0.64% | +2.44% | +116.63% | +284.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +10.00% | ||
| 2022 | -6.25% | ||
| 2021 | +26.73% |
- Stock Market
- Equities
- SPNEC Stock
- Quotes SP New Energy Corporation
