Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
216 DKK | +1.65% | +3.35% | -1.14% |
04-25 | SP Group A/S Grants Dividend | CI |
04-10 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 211.5 kr | 212 kr | 212.5 kr | 216 kr |
Volume | 11 943 | 12 534 | 23 940 | 3 614 |
Change | +1.20% | +0.24% | +0.24% | +1.65% |
Opening | 210.00 | 212.50 | 212.00 | 210.00 |
High | 212.00 | 213.50 | 216.00 | 216.50 |
Low | 209.50 | 211.00 | 210.00 | 209.00 |
Performance
1 day | +1.65% | ||
1 week | +3.35% | ||
Current month | -0.46% | ||
1 month | -0.46% | ||
3 months | +14.04% | ||
6 months | +7.46% | ||
Current year | -1.14% | ||
1 year | -24.87% | ||
3 years | -37.75% | ||
5 years | -5.68% | ||
10 years | +295.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +3.35% | -1.14% | -24.87% | 375M | ||
+0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +20.81% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
+9.55% | +12.85% | +4.47% | +72.64% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
+2.57% | +3.49% | +13.89% | +59.54% | 1.62B | ||
Average | +0.64% | +0.25% | -8.97% | -3.58% | ||
Weighted average by Cap. | +0.84% | -0.48% | -13.23% | -14.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:56 | 216 | 2 | 3,614 |
10:59:56 | 216 | 2 | 3,612 |
10:59:56 | 216 | 7 | 3,610 |
10:59:56 | 216 | 46 | 3,603 |
10:59:56 | 216 | 20 | 3,557 |
10:59:56 | 216 | 5 | 3,537 |
10:59:56 | 216 | 2 | 3,532 |
10:59:56 | 216 | 46 | 3,530 |
10:59:56 | 216 | 51 | 3,484 |
10:59:56 | 216 | 2 | 3,433 |
Monthly variations
Annual change
2024 | -1.14% | ||
2023 | -14.81% | ||
2022 | -41.84% | ||
2021 | +62.73% | ||
2020 | +11.98% | ||
2019 | +22.53% | ||
2018 | -9.82% | ||
2017 | +62.46% | ||
2016 | +80.46% | ||
2015 | +70.16% | ||
2014 | -4.57% | ||
2013 | +91.67% | ||
2012 | +31.87% | ||
2011 | +7.69% | ||
2010 | +96.97% | ||
2009 | +2.14% | ||
2008 | -76.00% | ||
2007 | +11.46% | ||
2006 | +44.04% | ||
2005 | +28.24% | ||
2004 | -34.11% | ||
2003 | +3.20% | ||
2002 | -3.85% | ||
2001 | -22.62% | ||
2000 | -26.96% | ||
1999 | +5.02% | ||
1998 | -43.12% | ||
1997 | +8.60% | ||
1996 | -15.90% | ||
1995 | +20.43% | ||
1994 | +25.00% | ||
1993 | +19.15% | ||
1992 | +16.05% |
- Stock Market
- Equities
- SPG Stock
- Quotes SP Group A/S