End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.01 BRL | -0.44% |
|
+0.15% | -4.36% |
Quotes 5-day view
End-of-day quote Sao Paulo2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 40.7 R$ | 40.95 R$ | 41 R$ | 41.19 R$ | 41.01 R$ |
Volume | 3 603 | 2 798 | 1 621 | 1 557 | 1 975 |
Change | -0.61% | +0.61% | +0.12% | +0.46% | -0.44% |
Opening | 41.00 | 40.97 | 41.00 | 41.00 | 41.25 |
High | 41.10 | 41.06 | 41.00 | 41.20 | 41.45 |
Low | 40.48 | 40.50 | 40.91 | 40.91 | 41.00 |
Performance
1 day | -0.44% | ||
1 week | +0.15% | ||
Current month | -2.47% | ||
1 month | -3.32% | ||
3 months | -4.87% | ||
6 months | -5.44% | ||
Current year | -4.36% | ||
1 year | -2.82% | ||
3 years | -31.63% | ||
5 years | -53.24% | ||
10 years | -45.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 40.48](/images/extremecours_fleche.png)
![Extreme 40.48](/images/extremecours_fleche.png)
![Extreme 40.06](/images/extremecours_fleche.png)
![Extreme 37.61](/images/extremecours_fleche.png)
![Extreme 37.61](/images/extremecours_fleche.png)
![Extreme 37.61](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.36% | ||
2023 | +5.12% | ||
2022 | -12.28% | ||
2021 | -45.20% | ||
2020 | -30.71% | ||
2019 | +62.72% | ||
2018 | +1.20% | ||
2017 | +22.32% | ||
2016 | -0.82% | ||
2015 | -15.42% | ||
2014 | -13.71% | ||
2013 | -8.94% |
- Stock Market
- Equities
- SPTW11 Stock
- Quotes Sp Downtown Fundo de Investimento Imobiliário - FII